AMS, V3RF End of Day and Historical Stock Data [Vanguard Funds Plc - Vanguard Esg Eur Corporate Bond Ucits ETF]

28 Oct 2026

LAST: 5.004	CHANGE: 0.00	OPEN: 4.995	HIGH: 5.004	ASK: 0.000	VOLUME: 0
LAST: 5.004	CHG(%): 0.04	PREV: 5.002	LOW: 4.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4.995	5.004	4.995	5.004	0
27 Oct 26	4.993	5.002	4.993	5.002	0
26 Oct 26	4.983	4.991	4.983	4.991	0
23 Oct 26	5.004	5.004	4.994	4.994	200
22 Oct 26	5.006	5.006	5.000	5.006	200
21 Oct 26	5.015	5.015	5.004	5.004	0
20 Oct 26	5.008	5.012	5.008	5.012	0
19 Oct 26	5.022	5.022	5.006	5.006	0
16 Oct 26	5.014	5.020	5.014	5.020	0
15 Oct 26	5.017	5.018	5.017	5.018	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.004