AMS, V3SD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 5.107	CHANGE: 0.00	OPEN: 5.103	HIGH: 5.107	ASK: 0.000	VOLUME: 0
LAST: 5.107	CHG(%): 0.06	PREV: 5.104	LOW: 5.103	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	5.103	5.107	5.103	5.107	0
26 Sep 25	5.109	5.109	5.104	5.104	0
25 Sep 25	5.087	5.103	5.087	5.103	0
24 Sep 25	5.084	5.093	5.084	5.093	0
23 Sep 25	5.083	5.083	5.078	5.078	0
22 Sep 25	5.105	5.105	5.087	5.087	0
19 Sep 25	5.097	5.098	5.097	5.098	2.7K
18 Sep 25	5.080	5.087	5.080	5.086	2.7K
17 Sep 25	5.083	5.083	5.076	5.076	29.4K
16 Sep 25	5.106	5.113	5.080	5.080	29.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.107