AMS, V40A End of Day and Historical Stock Data []

29 Sep 2025

LAST: 29.07	CHANGE: 0.02	OPEN: 29.10	HIGH: 29.10	ASK: 0.00	VOLUME: 152
LAST: 29.07	CHG(%): 0.05	PREV: 28.97	LOW: 29.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	29.10	29.10	29.03	29.07	152
26 Sep 25	29.01	29.01	28.98	28.98	1
25 Sep 25	28.98	29.00	28.96	28.97	56
24 Sep 25	29.03	29.06	29.03	29.04	104
23 Sep 25	29.04	29.05	29.04	29.05	7
22 Sep 25	29.09	29.09	29.03	29.03	7
19 Sep 25	29.01	29.07	28.97	29.01	241
18 Sep 25	29.02	29.04	29.00	29.00	624
17 Sep 25	28.96	28.97	28.96	28.97	245
16 Sep 25	29.04	29.05	28.96	28.96	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.07