AMS, V40A End of Day and Historical Stock Data [Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating]

09 Feb 2026

LAST: 29.90	CHANGE: 0.08	OPEN: 29.85	HIGH: 29.90	ASK: 0.00	VOLUME: 509
LAST: 29.90	CHG(%): 0.25	PREV: 29.83	LOW: 29.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	29.85	29.90	29.82	29.90	509
06 Feb 26	29.72	29.86	29.72	29.83	1.3K
05 Feb 26	29.81	29.81	29.72	29.73	3.7K
04 Feb 26	29.83	29.83	29.81	29.81	132
03 Feb 26	29.93	29.94	29.83	29.83	132
02 Feb 26	29.69	29.83	29.69	29.81	187
30 Jan 26	29.74	29.76	29.73	29.76	1.7K
29 Jan 26	29.75	29.83	29.75	29.77	787
28 Jan 26	29.82	29.85	29.79	29.85	326
27 Jan 26	29.82	29.84	29.80	29.80	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.90