AMS, V40A End of Day and Historical Stock Data [Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating]

02 Apr 2026

LAST: 29.42	CHANGE: 0.00	OPEN: 29.37	HIGH: 29.54	ASK: 0.00	VOLUME: 1.9K
LAST: 29.42	CHG(%): 0.00	PREV: 29.42	LOW: 29.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	29.37	29.54	29.07	29.42	1.9K
01 Apr 26	29.34	29.54	29.23	29.42	1.0K
31 Mar 26	29.09	29.15	29.09	29.14	1.1K
30 Mar 26	29.06	29.08	29.00	29.08	124
27 Mar 26	29.14	29.14	29.02	29.02	35
26 Mar 26	29.30	29.34	29.23	29.23	35
25 Mar 26	29.34	29.39	29.34	29.39	3.0K
24 Mar 26	29.25	29.26	29.23	29.23	675
23 Mar 26	29.11	29.39	28.94	29.22	8.0K
20 Mar 26	29.45	29.45	29.23	29.23	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.42