AMS, V40D End of Day and Historical Stock Data [Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing]

25 Sep 2026

LAST: 26.87	CHANGE: 0.03	OPEN: 26.92	HIGH: 27.00	ASK: 0.00	VOLUME: 149
LAST: 26.87	CHG(%): 0.09	PREV: 26.89	LOW: 26.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	26.92	27.00	26.87	26.87	149
24 Sep 26	26.94	26.95	26.89	26.89	26
23 Sep 26	27.14	27.14	27.02	27.02	23
22 Sep 26	27.10	27.12	27.02	27.12	351
21 Sep 26	26.96	27.01	26.96	27.01	0
18 Sep 26	26.96	26.96	26.85	26.85	150
17 Sep 26	26.85	26.90	26.85	26.90	150
16 Sep 26	26.76	26.81	26.76	26.80	150
15 Sep 26	26.76	26.76	26.71	26.71	50
14 Sep 26	26.78	26.81	26.77	26.77	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.87