AMS, V40D End of Day and Historical Stock Data [Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing]

17 Nov 2025

LAST: 26.33	CHANGE: 0.08	OPEN: 26.41	HIGH: 26.41	ASK: 0.00	VOLUME: 966
LAST: 26.33	CHG(%): 0.30	PREV: 26.41	LOW: 26.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	26.41	26.41	26.33	26.33	966
14 Nov 25	26.34	26.41	26.28	26.41	966
13 Nov 25	26.63	26.63	26.46	26.46	600
12 Nov 25	26.62	26.62	26.59	26.60	300
11 Nov 25	26.55	26.58	26.52	26.58	154
10 Nov 25	26.43	26.49	26.43	26.43	2.0K
07 Nov 25	26.45	26.45	26.30	26.30	700
06 Nov 25	26.47	26.48	26.45	26.45	150
05 Nov 25	26.51	26.53	26.50	26.53	150
04 Nov 25	26.52	26.57	26.52	26.57	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.33