AMS, V40D End of Day and Historical Stock Data []

29 Sep 2025

LAST: 26.07	CHANGE: 0.08	OPEN: 26.06	HIGH: 26.07	ASK: 0.00	VOLUME: 119
LAST: 26.07	CHG(%): 0.31	PREV: 25.99	LOW: 26.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	26.06	26.07	26.06	26.07	119
26 Sep 25	25.97	26.01	25.97	25.99	119
25 Sep 25	26.00	26.00	25.97	25.98	150
24 Sep 25	26.04	26.04	26.04	26.04	182
23 Sep 25	26.06	26.07	26.02	26.05	182
22 Sep 25	26.10	26.10	26.03	26.03	2.7K
19 Sep 25	25.99	26.03	25.99	26.01	844
18 Sep 25	26.03	26.06	26.02	26.02	1.4K
17 Sep 25	25.96	25.98	25.96	25.98	265
16 Sep 25	26.04	26.04	25.99	25.99	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.07