AMS, V60D End of Day and Historical Stock Data [Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing]

20 Nov 2025

LAST: 30.53	CHANGE: 0.13	OPEN: 30.65	HIGH: 30.70	ASK: 0.00	VOLUME: 210
LAST: 30.53	CHG(%): 0.43	PREV: 30.40	LOW: 30.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	30.65	30.70	30.53	30.53	210
19 Nov 25	30.34	30.40	30.34	30.40	988
18 Nov 25	30.43	30.44	30.30	30.38	731
17 Nov 25	30.75	30.75	30.58	30.58	1.1K
14 Nov 25	30.57	30.68	30.57	30.68	344
13 Nov 25	31.00	31.00	30.75	30.75	11
12 Nov 25	30.97	30.97	30.95	30.95	600
11 Nov 25	30.88	30.91	30.88	30.91	25
10 Nov 25	30.74	30.84	30.71	30.80	332
07 Nov 25	30.73	30.74	30.46	30.46	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.53