AMS, V60D End of Day and Historical Stock Data [Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing]

10 Jul 2026

LAST: 32.65	CHANGE: 0.07	OPEN: 32.54	HIGH: 32.65	ASK: 0.00	VOLUME: 832
LAST: 32.65	CHG(%): 0.21	PREV: 32.58	LOW: 32.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	32.54	32.65	32.54	32.65	832
09 Jul 26	32.45	32.58	32.44	32.58	2.5K
08 Jul 26	32.45	32.45	32.35	32.35	72
07 Jul 26	32.67	32.67	32.51	32.51	51
06 Jul 26	32.60	32.75	32.60	32.75	864
03 Jul 26	32.67	32.70	32.61	32.70	393
02 Jul 26	32.58	32.60	32.55	32.55	2.0K
01 Jul 26	32.61	32.64	32.59	32.64	430
30 Jun 26	32.56	32.63	32.53	32.63	3.1K
29 Jun 26	32.47	32.48	32.42	32.42	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.65