AMS, V60D End of Day and Historical Stock Data []

29 Sep 2025

LAST: 30.16	CHANGE: 0.13	OPEN: 30.14	HIGH: 30.20	ASK: 0.00	VOLUME: 45
LAST: 30.16	CHG(%): 0.42	PREV: 30.04	LOW: 30.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	30.14	30.20	30.14	30.16	45
26 Sep 25	30.02	30.05	30.02	30.04	53
25 Sep 25	30.04	30.04	29.96	30.02	463
24 Sep 25	30.07	30.11	30.07	30.09	664
23 Sep 25	30.06	30.11	30.06	30.11	370
22 Sep 25	30.10	30.10	30.09	30.09	100
19 Sep 25	30.00	30.06	30.00	30.05	100
18 Sep 25	29.91	29.91	29.91	29.91	200
17 Sep 25	29.89	29.91	29.89	29.91	200
16 Sep 25	30.03	30.03	29.91	29.91	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.16