AMS, V60D End of Day and Historical Stock Data [Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing]

30 Jan 2026

LAST: 30.75	CHANGE: 0.10	OPEN: 30.69	HIGH: 30.77	ASK: 0.00	VOLUME: 795
LAST: 30.75	CHG(%): 0.33	PREV: 30.65	LOW: 30.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	30.69	30.77	30.69	30.75	795
29 Jan 26	30.77	30.82	30.65	30.65	167
28 Jan 26	30.81	30.81	30.78	30.78	361
27 Jan 26	30.82	30.82	30.76	30.76	1
26 Jan 26	30.79	30.79	30.69	30.77	3.7K
23 Jan 26	30.84	30.84	30.81	30.81	7.0K
22 Jan 26	30.83	30.84	30.83	30.84	7.0K
21 Jan 26	30.61	30.71	30.50	30.71	7.0K
20 Jan 26	30.76	30.76	30.63	30.68	1.5K
19 Jan 26	30.92	30.92	30.86	30.86	383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.75