AMS, V60D End of Day and Historical Stock Data [Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing]

22 May 2026

LAST: 32.40	CHANGE: 0.21	OPEN: 32.34	HIGH: 32.42	ASK: 0.00	VOLUME: 200
LAST: 32.40	CHG(%): 0.64	PREV: 32.19	LOW: 32.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	32.34	32.42	32.34	32.40	200
21 May 26	32.15	32.19	32.11	32.19	680
20 May 26	31.95	32.15	31.95	32.15	66
19 May 26	32.00	32.00	31.90	31.93	107
18 May 26	31.90	32.19	31.90	31.99	590
15 May 26	32.27	32.27	32.14	32.14	339
14 May 26	32.28	32.31	32.21	32.31	76
13 May 26	32.10	32.10	32.07	32.07	1.4K
12 May 26	32.04	32.07	31.89	31.89	301
11 May 26	32.04	32.09	32.04	32.09	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.40