AMS, V60D End of Day and Historical Stock Data [Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing]

27 Oct 2026

LAST: 33.00	CHANGE: 0.17	OPEN: 32.89	HIGH: 33.00	ASK: 0.00	VOLUME: 490
LAST: 33.00	CHG(%): 0.52	PREV: 32.83	LOW: 32.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	32.89	33.00	32.89	33.00	490
26 Oct 26	32.70	32.83	32.70	32.83	6
23 Oct 26	32.78	32.78	32.69	32.71	1.4K
22 Oct 26	32.74	32.79	32.74	32.79	183
21 Oct 26	32.84	32.89	32.84	32.88	164
20 Oct 26	32.78	32.87	32.76	32.87	342
19 Oct 26	32.90	32.90	32.84	32.84	150
16 Oct 26	32.93	32.93	32.90	32.90	44
15 Oct 26	32.80	32.93	32.80	32.93	182
14 Oct 26	33.08	33.12	33.05	33.05	825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00