AMS, V60D End of Day and Historical Stock Data [Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing]

26 Aug 2026

LAST: 32.64	CHANGE: 0.08	OPEN: 32.61	HIGH: 32.64	ASK: 0.00	VOLUME: 28
LAST: 32.64	CHG(%): 0.25	PREV: 32.56	LOW: 32.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	32.61	32.64	32.56	32.64	28
25 Aug 26	32.50	32.63	32.50	32.56	2.2K
24 Aug 26	32.52	32.53	32.44	32.46	492
21 Aug 26	32.45	32.53	32.41	32.50	3.9K
20 Aug 26	32.52	32.55	32.39	32.49	180
19 Aug 26	32.58	32.65	32.58	32.65	727
18 Aug 26	32.74	32.74	32.64	32.64	153
17 Aug 26	32.90	32.91	32.89	32.89	8
14 Aug 26	33.01	33.02	32.90	32.90	1.2K
13 Aug 26	32.93	33.01	32.93	33.01	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.64