AMS, V80A End of Day and Historical Stock Data []

29 Sep 2025

LAST: 38.11	CHANGE: 0.13	OPEN: 37.98	HIGH: 38.21	ASK: 0.00	VOLUME: 3.2K
LAST: 38.11	CHG(%): 0.34	PREV: 37.98	LOW: 37.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	37.98	38.21	37.98	38.11	3.2K
26 Sep 25	38.05	38.09	37.91	37.98	631
25 Sep 25	38.02	38.02	37.91	38.01	82.6K
24 Sep 25	38.04	38.10	38.03	38.04	1.4K
23 Sep 25	38.00	38.13	38.00	38.09	770
22 Sep 25	38.13	38.13	37.97	38.04	2.5K
19 Sep 25	37.90	38.07	37.90	37.99	577
18 Sep 25	37.83	37.96	37.83	37.93	821
17 Sep 25	37.67	37.75	37.67	37.69	198
16 Sep 25	37.91	37.94	37.70	37.70	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.11