EODData

MEMBERSHIP REGISTER LOG IN

AMS, VALUE: Value8 N.V

18 Nov 2025
LAST:

6.700

CHANGE:
 0.00		OPEN:
6.700		HIGH:
6.700		ASK:
7.230		VOLUME:
300
CHG(%):
0.00		PREV:
6.700		LOW:
6.700		BID:
7.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 256.7006.7006.7006.700300
17 Nov 256.7506.8006.7006.7001.2K
14 Nov 256.8006.8006.8006.800813
13 Nov 256.7006.8006.7006.800796
12 Nov 256.7006.8506.7006.8503.4K
11 Nov 256.8506.8506.7506.7501.0K
10 Nov 256.8506.8506.8506.8501.1K
07 Nov 256.8006.8506.8006.850594
06 Nov 256.7506.8006.7506.8002.3K
05 Nov 256.8006.8006.8006.80070

PROFILE

Name:Value8 N.V
About:Value8 N.V. is a private equity firm specializing in middle market, buyout, add-on and growth capital investments in small and medium-sized companies. The firm primarily invests in the food, healthcare, business and financial services, energy, safety and security, water and environment, leisure, luxury products and internet sectors. It typically invests in Western Europe, primarily in the Netherlands, Belgium and France. The firm considers investments in companies with an enterprise value between "10 million ($10.74 million) and "150 million ($208.87 million). The firm prefers to take a seat on the board of directors and seeks to exit the investment through a public listing. Value8 NV was founded in 2008 and is headquartered in Bussum, Netherlands.
Industry:Asset Management
Address:Brediusweg 33, Bussum, Netherlands, 1401 AB
Website:https://www.value8.com
ISIN:NL0010661864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.23 
Price to Sales:8.00 
Price to Book:0.66 
Profit Margin:0.56 
Operating Margin:0.87 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.20 
Revenue:8.16M 
EBITDA:7.42M 
Shares:9.6M 
Market Cap:64.35M 

TECHNICAL INDICATORS

MA5:6.771.0%
MA10:6.791.3%
MA20:6.811.7%
MA50:6.832.0%
MA100:6.601.5%
MA200:6.296.4%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.08 
Week High:6.852.2%
Week Low:6.700.0%
Month High:6.953.7%
Month Low:6.706.4%
Year High:7.207.5%
Year Low:5.6019.6%
Volatility:19.64 

RECENT SPLITS

Date Ratio
04 Jan 201827-25
17 Jun 201621-20
15 Jun 201521-20
13 Jun 201421-20
27 Dec 20134-1
09 Feb 20091-8
09 Apr 1990103-100

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.20
18 Nov 2024$0.19
29 Aug 2023$0.18
19 May 2023$0.18
20 Jul 2022$0.17
29 Jun 2021$0.16
15 Oct 2020$0.30
11 Jun 2020$0.15
03 Oct 2019$0.01
24 May 2019$0.15