EODData

MEMBERSHIP REGISTER LOG IN

AMS, VALUE: Value8 N.V

29 Sep 2025
LAST:

6.900

CHANGE:
 0.00		OPEN:
6.900		HIGH:
6.900		ASK:
7.230		VOLUME:
404
CHG(%):
0.00		PREV:
6.900		LOW:
6.850		BID:
7.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.9006.9006.8506.900404
26 Sep 256.9006.9006.9006.90035
25 Sep 256.8506.9006.8506.900245
24 Sep 256.9006.9006.9006.900475
23 Sep 256.8506.9506.8506.8503K
22 Sep 256.9506.9506.8006.800980
19 Sep 256.8506.9506.8506.9502K
18 Sep 256.8506.8506.8006.800300
17 Sep 256.8506.8506.8006.8504.5K
16 Sep 256.8506.8506.8506.850500

COMPANY PROFILE

Name:Value8 N.V
About:Value8 N.V. is a private equity firm specializing in middle market, buyout, add-on and growth capital investments in small and medium-sized companies. The firm primarily invests in the food, healthcare, business and financial services, energy, safety and security, water and environment, leisure, luxury products and internet sectors. It typically invests in Western Europe, primarily in the Netherlands, Belgium and France. The firm considers investments in companies with an enterprise value between "10 million ($10.74 million) and "150 million ($208.87 million). The firm prefers to take a seat on the board of directors and seeks to exit the investment through a public listing. Value8 NV was founded in 2008 and is headquartered in Bussum, Netherlands.
Industry:Asset Management
Address:Brediusweg 33, Bussum, Netherlands, 1401 AB
Website:https://www.value8.com
ISIN:NL0010661864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.32
DivYield:0.03
Div/Share:0.20
Price to Book:0.55
Price to Sales:7.59
EBITDA:6.06M
Shares:9.6M
Market Cap:66.27M

TECHNICAL INDICATORS

MA5:6.89
MA10:6.87
MA20:6.80
MA50:6.50
MA100:6.37
MA200:6.10
STO9:66.67
STO14:75.00
RSI14:56.25
WPR14:-25.00
MTM14:0.15
ROC14:0.02
ATR:0.10
Week High:6.95
Week Low:6.80
Month High:7.20
Month Low:6.25
Year High:7.20
Year Low:5.60
Volatility:17.83

RECENT SPLITS

Date Ratio
04 Jan 201827-25
17 Jun 201621-20
15 Jun 201521-20
13 Jun 201421-20
27 Dec 20134-1
09 Feb 20091-8
09 Apr 1990103-100

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.20
18 Nov 2024$0.19
29 Aug 2023$0.18
19 May 2023$0.18
20 Jul 2022$0.17
29 Jun 2021$0.16
15 Oct 2020$0.30
11 Jun 2020$0.14
03 Oct 2019$0.01
24 May 2019$0.14