AMS, VBTC End of Day and Historical Stock Data [VanEck Bitcoin ETN A]

23 Sep 2026

LAST: 44.55	CHANGE: 0.83	OPEN: 45.42	HIGH: 45.42	ASK: 0.00	VOLUME: 2.8K
LAST: 44.55	CHG(%): 1.82	PREV: 45.37	LOW: 44.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	45.42	45.42	44.50	44.55	2.8K
22 Sep 26	44.90	45.37	44.90	45.37	3.1K
21 Sep 26	42.93	45.19	42.88	45.19	2.9K
18 Sep 26	40.81	42.63	40.81	42.57	3.1K
17 Sep 26	40.19	40.47	40.14	40.14	925
16 Sep 26	39.96	40.00	39.83	40.00	173
15 Sep 26	40.61	40.61	40.00	40.00	36
14 Sep 26	40.85	41.20	40.85	41.20	15
11 Sep 26	40.64	40.64	40.00	40.00	328
10 Sep 26	41.15	41.15	40.50	40.50	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.55