AMS, VCSHA End of Day and Historical Stock Data [Vanguard EUR Cash UCITS ETF (Acc)]

27 Oct 2026

LAST: 19.17	CHANGE: 0.06	OPEN: 19.06	HIGH: 19.17	ASK: 0.00	VOLUME: 384
LAST: 19.17	CHG(%): 0.32	PREV: 19.10	LOW: 19.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	19.06	19.17	19.03	19.17	384
26 Oct 26	18.95	19.10	18.95	19.10	11
20 Oct 26	18.93	18.97	18.84	18.94	363
14 Oct 26	18.80	18.83	18.79	18.79	14
13 Oct 26	18.75	18.79	18.72	18.72	187
12 Oct 26	18.58	18.66	18.58	18.64	583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.17