AMS, VDOT End of Day and Historical Stock Data [VanEck Polkadot ETN A EUR]

22 Sep 2026

LAST: 0.3540	CHANGE: 0.00	OPEN: 0.3520	HIGH: 0.3540	ASK: 0.0000	VOLUME: 11.0K
LAST: 0.3540	CHG(%): 0.56	PREV: 0.3560	LOW: 0.3520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.3520	0.3540	0.3520	0.3540	11.0K
21 Sep 26	0.3500	0.3560	0.3500	0.3560	79
18 Sep 26	0.3470	0.3470	0.3460	0.3460	79
17 Sep 26	0.3060	0.3150	0.3060	0.3150	10.7K
16 Sep 26	0.2890	0.2960	0.2850	0.2960	10.7K
15 Sep 26	0.3010	0.3010	0.2990	0.2990	0
14 Sep 26	0.3100	0.3100	0.3050	0.3050	0
11 Sep 26	0.3520	0.3520	0.3260	0.3260	317.9K
10 Sep 26	0.3370	0.3370	0.3290	0.3290	0
09 Sep 26	0.3570	0.3570	0.3400	0.3400	317.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3540