AMS, VDOT End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.221	CHANGE: 0.02	OPEN: 1.214	HIGH: 1.221	ASK: 0.000	VOLUME: 0
LAST: 1.221	CHG(%): 1.75	PREV: 1.200	LOW: 1.214	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.214	1.221	1.214	1.221	0
26 Sep 25	1.178	1.200	1.178	1.200	500
25 Sep 25	1.205	1.208	1.205	1.208	500
24 Sep 25	1.243	1.258	1.243	1.258	500
23 Sep 25	1.234	1.246	1.234	1.246	500
22 Sep 25	1.413	1.413	1.226	1.226	0
19 Sep 25	1.413	1.413	1.373	1.373	0
18 Sep 25	1.255	1.255	1.255	1.255	0
17 Sep 25	1.302	1.302	1.281	1.281	0
16 Sep 25	1.282	1.297	1.282	1.297	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.221