AMS, VDOT End of Day and Historical Stock Data [VanEck Polkadot ETN A EUR]

10 Jul 2026

LAST: 0.2660	CHANGE: 0.01	OPEN: 0.2560	HIGH: 0.2660	ASK: 0.0000	VOLUME: 402
LAST: 0.2660	CHG(%): 5.14	PREV: 0.2530	LOW: 0.2560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2560	0.2660	0.2560	0.2660	402
09 Jul 26	0.2540	0.2540	0.2530	0.2530	402
08 Jul 26	0.2530	0.2530	0.2490	0.2490	402
07 Jul 26	0.2630	0.2630	0.2630	0.2630	402
06 Jul 26	0.2620	0.2640	0.2620	0.2640	402
03 Jul 26	0.2590	0.2650	0.2590	0.2650	0
02 Jul 26	0.2540	0.2590	0.2540	0.2590	0
01 Jul 26	0.2530	0.2580	0.2530	0.2580	0
30 Jun 26	0.2480	0.2480	0.2480	0.2480	0
29 Jun 26	0.2500	0.2500	0.2490	0.2490	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2660