AMS, VEMT End of Day and Historical Stock Data [Vanguard USD Emerging Markets Government Bond UCITS ETF EUR]

28 Aug 2026

LAST: 37.34	CHANGE: 0.15	OPEN: 37.20	HIGH: 37.34	ASK: 0.00	VOLUME: 33
LAST: 37.34	CHG(%): 0.41	PREV: 37.19	LOW: 37.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	37.20	37.34	37.20	37.34	33
27 Aug 26	37.20	37.25	37.19	37.19	842
26 Aug 26	37.16	37.21	37.09	37.17	95
25 Aug 26	37.10	37.12	37.01	37.09	730
24 Aug 26	37.02	37.06	36.95	37.06	1.2K
21 Aug 26	36.97	36.97	36.83	36.92	360
20 Aug 26	37.02	37.02	36.93	36.95	331
19 Aug 26	37.37	37.37	37.24	37.32	307
18 Aug 26	37.48	37.48	37.36	37.45	67
17 Aug 26	37.44	37.52	37.44	37.48	381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.34