AMS, VEMT End of Day and Historical Stock Data []

29 Sep 2025

LAST: 37.40	CHANGE: 0.08	OPEN: 37.43	HIGH: 37.50	ASK: 0.00	VOLUME: 400
LAST: 37.40	CHG(%): 0.22	PREV: 37.48	LOW: 37.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	37.43	37.50	37.35	37.40	400
26 Sep 25	37.52	37.60	37.47	37.48	616
25 Sep 25	37.44	37.55	37.42	37.51	208
24 Sep 25	37.29	37.52	37.29	37.42	5.5K
23 Sep 25	37.08	37.22	37.08	37.22	140
22 Sep 25	37.11	37.12	37.00	37.10	425
19 Sep 25	37.05	37.10	37.04	37.07	3.4K
18 Sep 25	37.24	37.24	37.09	37.09	1.4K
17 Sep 25	37.26	37.30	37.20	37.29	817
16 Sep 25	37.49	37.49	37.24	37.24	383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.40