AMS, VEMT End of Day and Historical Stock Data [Vanguard USD Emerging Markets Government Bond UCITS ETF EUR]

28 Oct 2026

LAST: 37.60	CHANGE: 0.02	OPEN: 37.83	HIGH: 37.83	ASK: 0.00	VOLUME: 532
LAST: 37.60	CHG(%): 0.04	PREV: 37.59	LOW: 37.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	37.83	37.83	37.60	37.60	532
27 Oct 26	37.50	37.59	37.39	37.59	114
26 Oct 26	37.55	37.55	37.30	37.42	145
23 Oct 26	37.46	37.50	37.34	37.36	561
22 Oct 26	37.21	37.41	37.05	37.41	83
21 Oct 26	37.20	37.24	37.13	37.19	522
20 Oct 26	37.33	37.33	37.15	37.15	377
19 Oct 26	37.38	37.42	37.18	37.18	559
16 Oct 26	37.36	37.36	37.17	37.17	60
15 Oct 26	37.24	37.47	37.24	37.42	628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.60