AMS, VEMT End of Day and Historical Stock Data [Vanguard USD Emerging Markets Government Bond UCITS ETF EUR]

28 Jan 2026

LAST: 37.06	CHANGE: 0.10	OPEN: 36.94	HIGH: 37.06	ASK: 0.00	VOLUME: 282
LAST: 37.06	CHG(%): 0.27	PREV: 36.96	LOW: 36.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	36.94	37.06	36.94	37.06	282
27 Jan 26	37.33	37.37	36.96	36.96	1.7K
26 Jan 26	37.47	37.47	37.22	37.25	1.7K
23 Jan 26	37.58	37.65	37.55	37.55	1.5K
22 Jan 26	37.69	37.75	37.56	37.56	1.0K
21 Jan 26	37.53	37.63	37.44	37.63	1.2K
20 Jan 26	37.54	37.54	37.31	37.41	472
19 Jan 26	37.90	37.90	37.75	37.75	227
16 Jan 26	38.00	38.08	38.00	38.08	430
15 Jan 26	37.93	38.08	37.93	38.03	464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.06