AMS, VETH End of Day and Historical Stock Data [VanEck Vectors Ethereum ETN A EUR]

25 May 2026

LAST: 12.76	CHANGE: 0.04	OPEN: 12.70	HIGH: 12.76	ASK: 0.00	VOLUME: 1
LAST: 12.76	CHG(%): 0.29	PREV: 12.72	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	12.70	12.76	12.70	12.76	1
22 May 26	12.74	12.77	12.72	12.72	483
21 May 26	12.78	12.85	12.78	12.82	95
20 May 26	12.79	12.84	12.69	12.84	704
19 May 26	12.82	12.86	12.64	12.64	220
18 May 26	12.74	12.91	12.59	12.59	2.5K
15 May 26	13.54	13.55	13.28	13.30	465
14 May 26	13.60	13.74	13.53	13.74	495
13 May 26	13.82	13.82	13.53	13.53	7
12 May 26	13.81	13.81	13.56	13.56	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.76