AMS, VETH End of Day and Historical Stock Data [VanEck Vectors Ethereum ETN A EUR]

10 Jul 2026

LAST: 10.78	CHANGE: 0.31	OPEN: 10.64	HIGH: 10.78	ASK: 0.00	VOLUME: 14
LAST: 10.78	CHG(%): 2.97	PREV: 10.47	LOW: 10.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	10.64	10.78	10.64	10.78	14
09 Jul 26	10.55	10.55	10.47	10.47	412
08 Jul 26	10.50	10.57	10.32	10.32	412
07 Jul 26	10.70	10.77	10.70	10.77	363
06 Jul 26	10.62	10.64	10.50	10.61	363
03 Jul 26	10.30	10.41	10.30	10.41	46
02 Jul 26	9.72	10.29	9.70	10.21	368
01 Jul 26	9.45	9.75	9.41	9.75	124
30 Jun 26	9.58	9.58	9.36	9.40	396
29 Jun 26	9.48	9.48	9.45	9.45	782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.78