AMS, VEVE End of Day and Historical Stock Data [Vanguard FTSE Developed World UCITS ETF]

27 Aug 2026

LAST: 125.6	CHANGE: 0.40	OPEN: 125.5	HIGH: 125.7	ASK: 0.0	VOLUME: 675
LAST: 125.6	CHG(%): 0.32	PREV: 125.2	LOW: 125.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	125.5	125.7	125.3	125.6	675
26 Aug 26	125.1	125.2	125.0	125.2	1.6K
25 Aug 26	125.1	125.3	124.7	125.0	1.4K
24 Aug 26	124.6	124.9	124.4	124.5	1.7K
21 Aug 26	124.4	124.9	124.4	124.9	3.5K
20 Aug 26	125.1	125.2	124.2	124.7	3.1K
19 Aug 26	125.4	125.5	125.1	125.3	702
18 Aug 26	126.3	126.3	125.6	125.6	10.1K
17 Aug 26	127.4	127.4	126.9	127.3	8.5K
14 Aug 26	127.8	127.8	127.2	127.2	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.6