AMS, VGGF End of Day and Historical Stock Data [Vanguard Global Government Bond UCITS ETF EUR Hedged Accumulating]

28 Sep 2026

LAST: 4.882	CHANGE: 0.01	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 431
LAST: 4.882	CHG(%): 0.27	PREV: 4.895	LOW: 4.882	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	4.890	4.890	4.882	4.882	431
25 Sep 26	4.914	4.914	4.895	4.895	23.2K
24 Sep 26	4.907	4.915	4.903	4.903	1.0K
23 Sep 26	4.951	4.951	4.921	4.921	489
22 Sep 26	4.939	4.947	4.939	4.947	1.8K
21 Sep 26	4.943	4.948	4.943	4.948	1.8K
18 Sep 26	4.949	4.949	4.932	4.932	1.8K
17 Sep 26	4.936	4.944	4.936	4.944	805
16 Sep 26	4.929	4.942	4.929	4.937	805
15 Sep 26	4.922	4.924	4.922	4.924	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.882