AMS, VGGF End of Day and Historical Stock Data [Vanguard Global Government Bond UCITS ETF EUR Hedged Accumulating]

09 Oct 2026

LAST: 4.898	CHANGE: 0.01	OPEN: 4.902	HIGH: 4.904	ASK: 0.000	VOLUME: 709
LAST: 4.898	CHG(%): 0.25	PREV: 4.886	LOW: 4.896	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.902	4.904	4.896	4.898	709
08 Oct 26	4.884	4.892	4.876	4.886	3.8K
07 Oct 26	4.882	4.889	4.878	4.887	25.7K
06 Oct 26	4.885	4.902	4.885	4.899	23.4K
05 Oct 26	4.898	4.898	4.884	4.884	1.1K
02 Oct 26	4.890	4.906	4.888	4.894	1.5K
01 Oct 26	4.876	4.890	4.866	4.882	22.4K
30 Sep 26	4.903	4.903	4.885	4.885	5.5K
29 Sep 26	4.885	4.889	4.880	4.880	88
28 Sep 26	4.890	4.890	4.882	4.882	431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.898