AMS, VGGF End of Day and Historical Stock Data [Vanguard Global Government Bond UCITS ETF EUR Hedged Accumulating]

10 Jul 2026

LAST: 5.031	CHANGE: 0.01	OPEN: 5.031	HIGH: 5.031	ASK: 0.000	VOLUME: 546
LAST: 5.031	CHG(%): 0.16	PREV: 5.023	LOW: 5.031	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.031	5.031	5.031	5.031	546
09 Jul 26	5.020	5.023	5.020	5.023	541
08 Jul 26	5.024	5.024	5.013	5.013	541
07 Jul 26	5.046	5.046	5.039	5.039	541
06 Jul 26	5.051	5.051	5.048	5.048	541
03 Jul 26	5.052	5.052	5.049	5.049	52.2K
02 Jul 26	5.053	5.055	5.047	5.055	52.2K
01 Jul 26	5.055	5.060	5.055	5.060	1.2K
30 Jun 26	5.080	5.080	5.071	5.071	0
29 Jun 26	5.076	5.078	5.076	5.078	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.031