AMS, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

28 Oct 2026

LAST: 5.807	CHANGE: 0.17	OPEN: 5.780	HIGH: 5.807	ASK: 0.000	VOLUME: 35
LAST: 5.807	CHG(%): 3.09	PREV: 5.633	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	5.780	5.807	5.780	5.807	35
27 Oct 26	5.653	5.653	5.633	5.633	135
26 Oct 26	5.669	5.669	5.669	5.669	0
23 Oct 26	5.902	5.902	5.902	5.902	0
22 Oct 26	5.900	5.900	5.850	5.850	384
21 Oct 26	5.986	5.986	5.986	5.986	0
20 Oct 26	5.910	6.085	5.891	6.085	275
19 Oct 26	5.970	5.970	5.946	5.965	2.4K
16 Oct 26	6.001	6.001	5.900	5.900	180
15 Oct 26	5.770	5.802	5.750	5.770	473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.807