AMS, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

02 Apr 2026

LAST: 4.348	CHANGE: 0.32	OPEN: 4.434	HIGH: 4.434	ASK: 0.000	VOLUME: 119
LAST: 4.348	CHG(%): 6.76	PREV: 4.663	LOW: 4.302	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.434	4.434	4.302	4.348	119
01 Apr 26	4.731	4.740	4.655	4.663	8.5K
31 Mar 26	4.660	4.660	4.660	4.660	2
30 Mar 26	4.665	4.728	4.665	4.728	300
27 Mar 26	4.810	4.810	4.656	4.660	21
26 Mar 26	4.970	4.970	4.970	4.970	0
25 Mar 26	5.147	5.173	5.147	5.173	300
24 Mar 26	5.131	5.131	5.131	5.131	0
23 Mar 26	4.816	4.816	4.798	4.798	6.0K
20 Mar 26	5.003	5.021	5.003	5.021	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.348