AMS, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

27 Jan 2026

LAST: 6.871	CHANGE: 0.01	OPEN: 6.938	HIGH: 6.938	ASK: 0.000	VOLUME: 210
LAST: 6.871	CHG(%): 0.13	PREV: 6.862	LOW: 6.871	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	6.938	6.938	6.871	6.871	210
26 Jan 26	6.846	6.862	6.815	6.862	7.2K
23 Jan 26	7.121	7.121	7.009	7.009	50
22 Jan 26	7.241	7.248	7.226	7.248	11.7K
21 Jan 26	7.098	7.166	7.038	7.166	3.6K
20 Jan 26	7.266	7.266	7.096	7.101	70.3K
19 Jan 26	7.428	7.464	7.428	7.443	1.1K
16 Jan 26	7.963	7.983	7.854	7.854	2.5K
15 Jan 26	8.075	8.075	8.016	8.016	100
14 Jan 26	8.075	8.162	8.032	8.162	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.871