AMS, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

10 Jul 2026

LAST: 4.437	CHANGE: 0.02	OPEN: 4.437	HIGH: 4.437	ASK: 0.000	VOLUME: 0
LAST: 4.437	CHG(%): 0.45	PREV: 4.417	LOW: 4.437	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.437	4.437	4.437	4.437	0
09 Jul 26	4.417	4.417	4.417	4.417	0
08 Jul 26	4.387	4.387	4.317	4.317	3.8K
07 Jul 26	4.589	4.590	4.544	4.590	1.3K
06 Jul 26	4.514	4.514	4.514	4.514	0
03 Jul 26	4.551	4.555	4.551	4.555	54
02 Jul 26	4.375	4.586	4.371	4.586	1.2K
01 Jul 26	4.171	4.302	4.171	4.302	187
30 Jun 26	4.164	4.164	4.164	4.164	4.2K
29 Jun 26	4.063	4.083	4.063	4.083	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.437