AMS, VS0L End of Day and Historical Stock Data [VanEck Solana ETN A]

28 Aug 2026

LAST: 5.988	CHANGE: 0.07	OPEN: 6.058	HIGH: 6.058	ASK: 0.000	VOLUME: 60.8K
LAST: 5.988	CHG(%): 1.09	PREV: 6.054	LOW: 5.958	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6.058	6.058	5.958	5.988	60.8K
27 Aug 26	5.712	6.054	5.712	6.054	613
26 Aug 26	5.466	5.468	5.466	5.468	250
25 Aug 26	5.721	5.721	5.638	5.638	1.3K
24 Aug 26	5.358	5.428	5.338	5.428	1.4K
21 Aug 26	5.106	5.151	5.078	5.132	12.2K
20 Aug 26	4.842	4.886	4.836	4.886	130
19 Aug 26	4.340	4.340	4.340	4.340	0
18 Aug 26	4.279	4.279	4.279	4.279	200
17 Aug 26	4.271	4.271	4.268	4.268	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.988