AMS, VSCE End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Distributing]

09 Oct 2026

LAST: 4.951	CHANGE: 0.00	OPEN: 4.949	HIGH: 4.955	ASK: 0.000	VOLUME: 2.0K
LAST: 4.951	CHG(%): 0.05	PREV: 4.949	LOW: 4.949	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.949	4.955	4.949	4.951	2.0K
08 Oct 26	4.953	4.953	4.949	4.949	0
07 Oct 26	4.949	4.952	4.949	4.952	0
06 Oct 26	4.946	4.949	4.946	4.949	0
05 Oct 26	4.949	4.949	4.943	4.943	0
02 Oct 26	4.951	4.951	4.945	4.945	5.0K
01 Oct 26	4.940	4.948	4.940	4.948	5.0K
30 Sep 26	4.939	4.941	4.939	4.941	0
29 Sep 26	4.933	4.933	4.933	4.933	8
28 Sep 26	4.937	4.937	4.931	4.931	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.951