AMS, VTRX End of Day and Historical Stock Data [VanEck TRON ETN A EUR]

11 Dec 2025

LAST: 29.57	CHANGE: 0.42	OPEN: 29.31	HIGH: 29.57	ASK: 0.00	VOLUME: 347
LAST: 29.57	CHG(%): 1.45	PREV: 29.14	LOW: 29.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	29.31	29.57	29.31	29.57	347
10 Dec 25	29.47	29.47	29.14	29.14	347
09 Dec 25	29.55	29.65	29.55	29.65	347
08 Dec 25	30.14	30.14	29.78	29.78	347
05 Dec 25	30.13	30.13	29.97	29.97	347
04 Dec 25	29.42	29.79	29.42	29.79	347
03 Dec 25	29.42	29.42	29.28	29.28	347
02 Dec 25	29.15	29.63	29.15	29.63	347
01 Dec 25	29.00	29.24	29.00	29.24	378
28 Nov 25	29.44	29.44	29.44	29.44	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.57