AMS, VUCP End of Day and Historical Stock Data [Vanguard USD Corporate Bond UCITS ETF]

01 Apr 2026

LAST: 40.75	CHANGE: 0.12	OPEN: 40.88	HIGH: 40.88	ASK: 0.00	VOLUME: 575
LAST: 40.75	CHG(%): 0.30	PREV: 40.87	LOW: 40.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	40.88	40.88	40.75	40.75	575
31 Mar 26	41.04	41.08	40.87	40.87	263
30 Mar 26	40.68	41.06	40.68	41.06	172
27 Mar 26	40.58	40.60	40.48	40.60	395
26 Mar 26	40.59	40.73	40.59	40.69	179
25 Mar 26	40.15	40.78	40.15	40.78	52
24 Mar 26	40.60	40.62	40.59	40.59	6
23 Mar 26	40.18	40.59	40.18	40.59	815
20 Mar 26	40.87	40.87	40.61	40.61	67
19 Mar 26	41.39	41.39	40.80	40.90	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.75