AMS, VUCP End of Day and Historical Stock Data [Vanguard USD Corporate Bond UCITS ETF]

17 Jul 2026

LAST: 40.92	CHANGE: 0.05	OPEN: 40.88	HIGH: 40.98	ASK: 0.00	VOLUME: 151
LAST: 40.92	CHG(%): 0.12	PREV: 40.87	LOW: 40.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	40.88	40.98	40.88	40.92	151
16 Jul 26	40.95	40.95	40.74	40.87	451
15 Jul 26	40.91	41.04	40.90	41.04	237
14 Jul 26	40.99	40.99	40.83	40.93	213
13 Jul 26	41.07	41.12	40.97	41.07	763
10 Jul 26	41.13	41.13	41.07	41.08	166
09 Jul 26	41.04	41.13	41.04	41.13	180
08 Jul 26	41.17	41.17	41.12	41.13	161
07 Jul 26	41.27	41.27	41.18	41.18	73
06 Jul 26	41.41	41.42	41.31	41.31	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.92