AMS, VUCP End of Day and Historical Stock Data [Vanguard USD Corporate Bond UCITS ETF]

14 Nov 2025

LAST: 41.41	CHANGE: 0.07	OPEN: 41.27	HIGH: 41.41	ASK: 0.00	VOLUME: 100
LAST: 41.41	CHG(%): 0.16	PREV: 41.34	LOW: 41.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	41.27	41.41	41.27	41.41	100
13 Nov 25	41.56	41.59	41.34	41.34	1.2K
12 Nov 25	41.70	41.72	41.61	41.61	53
11 Nov 25	41.65	41.65	41.60	41.60	224
10 Nov 25	41.47	41.68	41.47	41.67	450
07 Nov 25	41.76	41.77	41.59	41.59	118
06 Nov 25	41.81	41.81	41.64	41.73	1.5K
05 Nov 25	41.94	41.97	41.85	41.85	265
04 Nov 25	41.78	41.99	41.78	41.95	892
03 Nov 25	41.82	41.90	41.68	41.68	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.41