AMS, VUCP End of Day and Historical Stock Data []

29 Sep 2025

LAST: 41.12	CHANGE: 0.02	OPEN: 41.12	HIGH: 41.18	ASK: 0.00	VOLUME: 337
LAST: 41.12	CHG(%): 0.04	PREV: 41.10	LOW: 41.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	41.12	41.18	41.05	41.12	337
26 Sep 25	41.09	41.13	41.09	41.10	5
25 Sep 25	40.99	41.08	40.99	41.08	285
24 Sep 25	40.98	41.08	40.98	41.03	86
23 Sep 25	40.97	40.97	40.88	40.88	3K
22 Sep 25	41.05	41.05	40.94	40.94	677
19 Sep 25	41.04	41.11	40.95	41.05	29
18 Sep 25	41.13	41.13	40.93	40.95	7.7K
17 Sep 25	41.03	41.10	41.01	41.01	1.9K
16 Sep 25	41.26	41.26	41.00	41.03	923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.12