AMS, VUCP End of Day and Historical Stock Data [Vanguard USD Corporate Bond UCITS ETF]

22 May 2026

LAST: 40.43	CHANGE: 0.05	OPEN: 40.40	HIGH: 40.50	ASK: 0.00	VOLUME: 803
LAST: 40.43	CHG(%): 0.11	PREV: 40.39	LOW: 40.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	40.40	40.50	40.40	40.43	803
21 May 26	40.39	40.39	40.39	40.39	33
20 May 26	40.39	40.52	40.39	40.52	158
19 May 26	40.28	40.35	40.28	40.34	968
18 May 26	40.42	40.44	40.38	40.38	1.3K
15 May 26	40.50	40.51	40.48	40.48	331
14 May 26	40.45	40.59	40.45	40.59	3
13 May 26	40.39	40.40	40.34	40.34	169
12 May 26	40.35	40.35	40.30	40.30	96
11 May 26	40.37	40.37	40.22	40.28	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.43