AMS, VXUD End of Day and Historical Stock Data [Vanguard Funds PLC - Vanguard FTSE All-World Ex-U.S. UCITS ETF USD Dist]

30 Oct 2026

LAST: 4.241	CHANGE: 0.07	OPEN: 4.260	HIGH: 4.260	ASK: 0.000	VOLUME: 7.5K
LAST: 4.241	CHG(%): 1.59	PREV: 4.310	LOW: 4.241	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.260	4.260	4.241	4.241	7.5K
29 Oct 26	4.298	4.310	4.298	4.310	7.5K
28 Oct 26	4.313	4.313	4.305	4.305	0
27 Oct 26	4.256	4.299	4.256	4.299	0
26 Oct 26	4.215	4.257	4.215	4.257	0
23 Oct 26	4.234	4.234	4.233	4.233	0
22 Oct 26	4.244	4.244	4.238	4.238	0
21 Oct 26	4.283	4.300	4.283	4.300	0
20 Oct 26	4.260	4.277	4.260	4.277	0
19 Oct 26	4.289	4.289	4.285	4.285	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.241