AMS, WCOD End of Day and Historical Stock Data [SPDR® MSCI World Consumer Discretionary UCITS ETF USD Acc]

10 Apr 2026

LAST: 70.12	CHANGE: 1.02	OPEN: 69.93	HIGH: 70.26	ASK: 0.00	VOLUME: 313
LAST: 70.12	CHG(%): 1.48	PREV: 69.10	LOW: 69.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	69.93	70.26	69.93	70.12	313
09 Apr 26	68.60	69.10	68.50	69.10	633
08 Apr 26	69.23	69.56	68.90	68.90	2.4K
07 Apr 26	67.58	67.77	66.55	66.55	941
02 Apr 26	67.30	67.91	66.91	67.72	207
01 Apr 26	68.11	69.13	67.69	68.31	758
31 Mar 26	66.47	66.86	66.47	66.86	32
30 Mar 26	66.08	66.76	66.08	66.76	176
27 Mar 26	67.63	67.63	66.11	66.11	25
26 Mar 26	68.32	68.47	67.88	67.88	286

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.12