AMS, WCOD End of Day and Historical Stock Data [SPDR® MSCI World Consumer Discretionary UCITS ETF USD Acc]

22 Jul 2026

LAST: 73.19	CHANGE: 0.69	OPEN: 73.44	HIGH: 73.58	ASK: 0.00	VOLUME: 50
LAST: 73.19	CHG(%): 0.93	PREV: 73.88	LOW: 73.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	73.44	73.58	73.19	73.19	50
21 Jul 26	74.04	74.04	73.88	73.88	67
20 Jul 26	73.85	74.43	73.85	74.15	160
17 Jul 26	74.29	74.39	74.02	74.23	394
16 Jul 26	74.88	75.40	74.74	75.40	173
15 Jul 26	74.28	75.28	74.25	75.25	95
14 Jul 26	74.15	74.15	73.86	73.86	755
13 Jul 26	74.40	74.68	74.40	74.68	64
10 Jul 26	74.37	74.90	74.37	74.80	353
09 Jul 26	73.83	73.83	73.10	73.74	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.19