AMS, WCOD End of Day and Historical Stock Data [SPDR® MSCI World Consumer Discretionary UCITS ETF USD Acc]

14 Nov 2025

LAST: 74.11	CHANGE: 0.11	OPEN: 73.56	HIGH: 74.11	ASK: 0.00	VOLUME: 663
LAST: 74.11	CHG(%): 0.15	PREV: 74.22	LOW: 72.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	73.56	74.11	72.54	74.11	663
13 Nov 25	75.85	75.95	74.22	74.22	2.8K
12 Nov 25	76.55	76.85	75.64	75.75	952
11 Nov 25	76.02	76.02	75.85	75.85	83
10 Nov 25	75.48	75.88	75.48	75.76	1.5K
07 Nov 25	75.53	75.53	74.15	74.15	475
06 Nov 25	76.56	76.84	75.10	75.10	477
05 Nov 25	76.00	76.46	76.00	76.39	4.4K
04 Nov 25	76.39	77.15	76.20	76.71	467
03 Nov 25	76.05	77.57	76.05	77.38	618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.11