AMS, WCRP End of Day and Historical Stock Data [WisdomTree Physical CoinDesk 20 ETC]

14 Nov 2025

LAST: 24.66	CHANGE: 1.16	OPEN: 24.60	HIGH: 24.66	ASK: 0.00	VOLUME: 300
LAST: 24.66	CHG(%): 4.48	PREV: 25.82	LOW: 24.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	24.60	24.66	24.14	24.66	300
13 Nov 25	26.58	26.70	25.82	25.82	69
12 Nov 25	26.14	26.17	25.73	25.73	1.2K
11 Nov 25	26.95	26.95	26.55	26.55	600
10 Nov 25	27.35	27.35	27.16	27.16	600
07 Nov 25	25.45	25.51	25.09	25.51	600
06 Nov 25	25.64	25.64	25.12	25.12	855
05 Nov 25	25.14	25.60	25.14	25.60	855
04 Nov 25	25.66	26.03	25.66	25.72	855
03 Nov 25	27.41	27.41	26.73	26.73	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.66