AMS, WCSS End of Day and Historical Stock Data [iShares MSCI World Consumer Staples Sector UCITS ETF USD Inc]

31 Mar 2026

LAST: 5.872	CHANGE: 0.06	OPEN: 5.945	HIGH: 5.945	ASK: 0.000	VOLUME: 100
LAST: 5.872	CHG(%): 0.97	PREV: 5.930	LOW: 5.872	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	5.945	5.945	5.872	5.872	100
30 Mar 26	5.884	5.930	5.884	5.930	1.1K
27 Mar 26	5.866	5.899	5.866	5.891	185
26 Mar 26	5.886	5.897	5.884	5.884	1.1K
25 Mar 26	5.912	5.912	5.889	5.889	1.2K
24 Mar 26	5.882	5.916	5.858	5.903	39.8K
23 Mar 26	5.861	5.919	5.800	5.867	26.1K
20 Mar 26	5.925	5.938	5.873	5.879	13.6K
19 Mar 26	5.953	5.953	5.908	5.908	4.0K
18 Mar 26	6.120	6.120	6.010	6.023	18.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.872