AMS, WCSS End of Day and Historical Stock Data [iShares MSCI World Consumer Staples Sector UCITS ETF USD Inc]

27 Jan 2026

LAST: 6.039	CHANGE: 0.01	OPEN: 6.028	HIGH: 6.042	ASK: 0.000	VOLUME: 12.6K
LAST: 6.039	CHG(%): 0.23	PREV: 6.054	LOW: 6.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	6.028	6.042	6.028	6.039	12.6K
26 Jan 26	6.069	6.069	6.054	6.054	669
23 Jan 26	6.021	6.021	6.014	6.020	2.1K
22 Jan 26	6.016	6.037	6.016	6.030	7.0K
21 Jan 26	6.012	6.012	5.991	5.991	392
20 Jan 26	5.982	6.005	5.982	5.996	3.1K
19 Jan 26	5.962	5.962	5.950	5.950	388
16 Jan 26	5.995	5.998	5.959	5.970	20.5K
15 Jan 26	6.018	6.022	6.011	6.022	2.7K
14 Jan 26	5.967	6.014	5.967	6.012	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.039