AMS, WCSS End of Day and Historical Stock Data [iShares MSCI World Consumer Staples Sector UCITS ETF USD Inc]

09 Oct 2026

LAST: 5.965	CHANGE: 0.04	OPEN: 5.973	HIGH: 5.979	ASK: 0.000	VOLUME: 919
LAST: 5.965	CHG(%): 0.71	PREV: 5.923	LOW: 5.959	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.973	5.979	5.959	5.965	919
08 Oct 26	5.869	5.930	5.869	5.923	2.9K
07 Oct 26	5.872	5.894	5.871	5.890	121.9K
06 Oct 26	5.820	5.872	5.820	5.872	334
05 Oct 26	5.796	5.824	5.796	5.796	355
02 Oct 26	5.811	5.818	5.800	5.800	41
01 Oct 26	5.826	5.835	5.796	5.811	421
30 Sep 26	5.934	5.950	5.903	5.903	160
29 Sep 26	5.945	5.945	5.886	5.886	20.1K
28 Sep 26	5.980	5.980	5.956	5.956	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.965