AMS, WENS End of Day and Historical Stock Data [iShares MSCI World Energy Sector UCITS ETF USD Inc]

09 Feb 2026

LAST: 8.548	CHANGE: 0.09	OPEN: 8.462	HIGH: 8.548	ASK: 0.000	VOLUME: 36.6K
LAST: 8.548	CHG(%): 1.05	PREV: 8.460	LOW: 8.462	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	8.462	8.548	8.462	8.548	36.6K
06 Feb 26	8.371	8.510	8.371	8.460	29.0K
05 Feb 26	8.434	8.455	8.274	8.274	28.7K
04 Feb 26	8.336	8.436	8.315	8.413	45.6K
03 Feb 26	8.095	8.259	8.047	8.249	44.7K
02 Feb 26	8.044	8.143	8.044	8.116	92.1K
30 Jan 26	8.172	8.192	8.077	8.166	32.5K
29 Jan 26	8.191	8.338	8.191	8.239	49.4K
28 Jan 26	8.026	8.091	8.026	8.090	16.8K
27 Jan 26	7.920	8.003	7.915	7.988	28.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.548