AMS, WFIN End of Day and Historical Stock Data [SPDR® MSCI World Financials UCITS ETF USD Acc]

22 Sep 2026

LAST: 89.05	CHANGE: 1.20	OPEN: 90.32	HIGH: 90.49	ASK: 0.00	VOLUME: 1.1K
LAST: 89.05	CHG(%): 1.33	PREV: 90.25	LOW: 89.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	90.32	90.49	89.05	89.05	1.1K
21 Sep 26	90.13	90.41	90.11	90.25	533
18 Sep 26	89.93	89.93	89.31	89.62	1.5K
17 Sep 26	90.38	90.42	89.90	90.13	368
16 Sep 26	90.25	90.38	90.15	90.15	191
15 Sep 26	90.21	90.43	89.83	89.92	383
14 Sep 26	91.21	91.30	90.84	90.84	918
11 Sep 26	90.51	90.91	90.51	90.59	1.2K
10 Sep 26	90.52	90.52	89.70	89.84	1.5K
09 Sep 26	90.46	90.46	89.76	90.08	477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.05