AMS, WFIN End of Day and Historical Stock Data [SPDR® MSCI World Financials UCITS ETF USD Acc]

08 Jul 2026

LAST: 87.52	CHANGE: 1.60	OPEN: 88.78	HIGH: 88.82	ASK: 0.00	VOLUME: 1.1K
LAST: 87.52	CHG(%): 1.80	PREV: 89.12	LOW: 87.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	88.78	88.82	87.52	87.52	1.1K
07 Jul 26	89.10	89.50	89.00	89.12	2.4K
06 Jul 26	88.33	88.73	88.14	88.73	2.5K
03 Jul 26	88.00	88.07	87.66	87.95	415
02 Jul 26	86.91	87.81	86.91	87.72	640
01 Jul 26	85.73	86.92	85.38	86.92	778
30 Jun 26	85.54	85.81	85.38	85.53	2.0K
29 Jun 26	85.24	85.70	85.24	85.42	1.1K
26 Jun 26	85.75	85.75	85.00	85.55	864
25 Jun 26	85.86	86.70	85.57	86.23	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.52