AMS, WFNS End of Day and Historical Stock Data [iShares MSCI World Financials Sector ESG UCITS ETF USD Inc USD]

02 Apr 2026

LAST: 7.387	CHANGE: 0.05	OPEN: 7.290	HIGH: 7.387	ASK: 0.000	VOLUME: 2.4K
LAST: 7.387	CHG(%): 0.73	PREV: 7.441	LOW: 7.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	7.290	7.387	7.266	7.387	2.4K
01 Apr 26	7.451	7.451	7.394	7.441	1.9K
31 Mar 26	7.199	7.241	7.187	7.206	401.2K
30 Mar 26	7.100	7.183	7.100	7.178	14.1K
27 Mar 26	7.250	7.250	7.140	7.140	1.1K
26 Mar 26	7.288	7.288	7.226	7.226	171
25 Mar 26	7.364	7.376	7.310	7.338	9.1K
24 Mar 26	7.276	7.287	7.184	7.279	13.6K
23 Mar 26	7.094	7.352	7.055	7.246	20.5K
20 Mar 26	7.265	7.265	7.150	7.172	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.387