AMS, WHA End of Day and Historical Stock Data [WERELDHAVE]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, WHA: Wereldhave NV

29 Aug 2025

LAST: 18.58	CHANGE: 0.14	OPEN: 18.48	HIGH: 18.62	ASK: 68.21	VOLUME: 65K
LAST: 18.58	CHG(%): 0.76	PREV: 18.44	LOW: 18.34	BID: 68.17

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	18.48	18.62	18.34	18.58	65K
28 Aug 25	18.82	18.86	18.44	18.44	79.7K
27 Aug 25	18.78	18.90	18.64	18.76	50.2K
26 Aug 25	18.94	18.96	18.66	18.80	100.1K
25 Aug 25	18.98	19.08	18.90	18.90	63.7K
22 Aug 25	18.68	19.00	18.68	19.00	59.5K
21 Aug 25	18.86	18.90	18.66	18.78	41.4K
20 Aug 25	18.72	18.84	18.72	18.84	38.4K
19 Aug 25	18.82	18.90	18.72	18.76	37K
18 Aug 25	18.60	18.88	18.60	18.74	69.7K

COMPANY PROFILE

Name:	Wereldhave NV
About:	Wereldhave N.V. ("the Company") is an investment company that invests in real estate (shopping centers and offices). The property portfolio of Wereldhave N.V. and its subsidiaries ("the Group') is located in Belgium, France and the Netherlands. The Group is principally involved in leasing investment property under operating leases. The property management is performed by Group management companies. The Company is a limited liability company incorporated and domiciled in the Netherlands. The address of the Company's registered office is Nieuwe Passeerdersstraat 1, 1016 XP Amsterdam. The shares of the Company are listed on the Euronext Stock Exchange in Amsterdam.
Sector:	Real Estate
Industry:	REIT - Retail
Address:	Nieuwe Passeerdersstraat 1, Amsterdam, Netherlands, 1016 XP
Website:	https://www.wereldhave.com
ISIN:	NL0000289213
LEI:	724500YRQCY3BD9RJZ92

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.47
DivYield:	0.07
Div/Share:	1.25
PtB:	0.82
PtS:	4.27
EBITDA:	132M
Shares:	46.12M
Market Cap:	856.83M

TECHNICAL INDICATORS

MA5:	18.70
MA10:	18.76
MA20:	18.65
MA50:	18.01
MA100:	17.52
MA200:	16.36
STO9:	21.88
STO14:	21.88
RSI14:	41.11
WPR14:	-75.00
MTM14:	0.02
ROC14:	0.00
ATR:	0.27
Week High:	19.08
Week Low:	18.34
Month High:	19.22
Month Low:	17.68
Year High:	19.22
Year Low:	13.42
Volatility:	13.07

RECENT SPLITS

Date	Ratio
02 Dec 2014	1109-965

RECENT DIVIDENDS

Date	Amount
13 May 2025	$1.25
26 Apr 2024	$1.20
25 Apr 2023	$1.16
27 Apr 2022	$1.10
28 Apr 2021	$0.50
28 Jan 2020	$0.63
29 Oct 2019	$0.63
30 Jul 2019	$0.63
30 Apr 2019	$0.63
29 Jan 2019	$0.63