AMS, WHCS End of Day and Historical Stock Data []

29 Sep 2025

LAST: 6.963	CHANGE: 0.05	OPEN: 6.959	HIGH: 6.974	ASK: 0.000	VOLUME: 121.4K
LAST: 6.963	CHG(%): 0.75	PREV: 6.911	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	6.959	6.974	6.930	6.963	121.4K
26 Sep 25	6.874	6.912	6.874	6.911	24.2K
25 Sep 25	6.995	6.995	6.869	6.869	7.6K
24 Sep 25	7.046	7.046	7.017	7.019	24.1K
23 Sep 25	7.033	7.066	7.014	7.054	26.7K
22 Sep 25	7.036	7.052	7.010	7.048	3.4K
19 Sep 25	7.051	7.056	7.037	7.037	680
18 Sep 25	7.050	7.051	7.037	7.049	16.9K
17 Sep 25	7.015	7.059	7.015	7.059	779
16 Sep 25	7.023	7.029	7.010	7.017	29.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.963