EODData

MEMBERSHIP REGISTER LOG IN

AMS, WINA: iShares World Equity High Income UCITS ETF USD Acc

09 Oct 2026
LAST:

7.517

CHANGE:
 0.04		OPEN:
7.517		HIGH:
7.546		ASK:
0.000		VOLUME:
25.6K
CHG(%):
0.48		PREV:
7.481		LOW:
7.517		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.5177.5467.5177.51725.6K
08 Oct 267.4517.4817.4517.48180
07 Oct 267.5287.5287.4777.4771.1K
06 Oct 267.4957.5487.4957.5382.1K
05 Oct 267.4517.4967.4517.485203
02 Oct 267.4307.4437.4307.44318
01 Oct 267.4417.4417.3877.38718
30 Sep 267.4617.4717.4617.47118
29 Sep 267.4447.4447.4227.42218
28 Sep 267.4637.4777.4517.45118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.04 
Forward P/E:24.62 
Price to Book:-28.38 
EPS Ratio:11.01 
Shares:3.59M 
Market Cap:27.0M 

TECHNICAL INDICATORS

MA5:7.500.2%
MA10:7.470.7%
MA20:7.460.8%
MA50:7.480.5%
MA100:7.352.3%
MA200:7.066.4%
STO9:80.75 
STO14:80.75 
RSI14:52.39
WPR14:-13.91 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:7.550.4%
Week Low:7.431.2%
Month High:7.550.4%
Month Low:7.386.4%
Year High:7.590.9%
Year Low:6.2620.2%
Volatility:8.23