EODData

MEMBERSHIP REGISTER LOG IN

AMS, WINA: iShares World Equity High Income UCITS ETF USD Acc

21 Aug 2026
LAST:

7.468

CHANGE:
 0.02		OPEN:
7.469		HIGH:
7.518		ASK:
0.000		VOLUME:
10.7K
CHG(%):
0.21		PREV:
7.452		LOW:
7.468		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.4697.5187.4687.46810.7K
20 Aug 267.5167.5167.3957.452352.6K
19 Aug 267.4997.5217.4827.50721.4K
18 Aug 267.5037.5037.4797.47927.9K
17 Aug 267.5877.5877.5397.5397.7K
14 Aug 267.5757.5817.5707.5707.6K
13 Aug 267.5327.5597.5327.559282.8K
12 Aug 267.5287.5297.4647.529282.8K
11 Aug 267.5257.5307.5167.516250
10 Aug 267.5337.5467.5327.532758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.08 
Forward P/E:34.87 
Price to Book:-32.64 
EPS Ratio:11.07 
Shares:3.58M 
Market Cap:26.72M 

TECHNICAL INDICATORS

MA5:7.490.3%
MA10:7.520.6%
MA20:7.440.3%
MA50:7.322.1%
MA100:7.164.3%
MA200:6.898.3%
STO9:11.85 
STO14:11.85 
RSI14:57.89
WPR14:-86.44 
ATR:0.05 
Week High:7.591.6%
Week Low:7.401.0%
Month High:7.591.6%
Month Low:7.208.3%
Year High:7.591.6%
Year Low:6.1222.0%
Volatility:1.23