EODData

MEMBERSHIP REGISTER LOG IN

AMS, WINA: iShares World Equity High Income UCITS ETF USD Acc

01 Apr 2026
LAST:

6.603

CHANGE:
 0.14		OPEN:
6.596		HIGH:
6.603		ASK:
0.000		VOLUME:
87.2K
CHG(%):
2.13		PREV:
6.466		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.5966.6036.5506.60387.2K
31 Mar 266.4256.4666.4256.466100
30 Mar 266.4016.4166.3976.41620
27 Mar 266.4856.4856.4236.423240
26 Mar 266.5306.5306.4986.4989.8K
25 Mar 266.5786.5786.5606.56075
24 Mar 266.5366.5366.5346.534300
23 Mar 266.3856.5386.3676.538300
20 Mar 266.5726.5726.5006.5002.8K
19 Mar 266.5426.5426.5246.536250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.90 
Forward P/E:36.07 
Price to Book:-58.96 
EPS Ratio:11.21 
Shares:3.56M 
Market Cap:23.52M 

TECHNICAL INDICATORS

MA5:6.481.9%
MA10:6.511.5%
MA20:6.570.4%
MA50:6.701.5%
MA100:6.630.4%
MA200:6.413.0%
STO9:100.00 
STO14:65.74
RSI14:48.87
WPR14:-22.69
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:6.600.0%
Week Low:6.403.2%
Month High:6.792.8%
Month Low:6.373.0%
Year High:6.904.5%
Year Low:4.7937.8%
Volatility:7.93