EODData

MEMBERSHIP REGISTER LOG IN

AMS, WINA: iShares World Equity High Income UCITS ETF USD Acc

18 Nov 2025
LAST:

6.367

CHANGE:
 0.09		OPEN:
6.381		HIGH:
6.381		ASK:
0.000		VOLUME:
3.1K
CHG(%):
1.42		PREV:
6.459		LOW:
6.341		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 256.3816.3816.3416.3673.1K
17 Nov 256.5156.5156.4596.4593
14 Nov 256.4776.4906.4636.490986
13 Nov 256.5706.5906.5166.5205.3K
12 Nov 256.5526.5526.5506.5501.8K
11 Nov 256.5166.5216.5096.5181.8K
10 Nov 256.4686.4726.4546.4721
07 Nov 256.4296.4296.3726.372372
06 Nov 256.4356.4406.4116.411372
05 Nov 256.4076.4446.4006.444107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.04 
Forward P/E:40.98 
Price to Book:-47.72 
EPS Ratio:11.25 
Shares:3.55M 
Market Cap:22.59M 

TECHNICAL INDICATORS

MA5:6.481.7%
MA10:6.461.5%
MA20:6.451.3%
MA50:6.380.2%
MA100:6.232.3%
MA200:5.907.9%
RSI14:35.84 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.02 
ATR:0.06 
Week High:6.593.5%
Week Low:6.340.4%
Month High:6.593.5%
Month Low:6.347.9%
Year High:6.593.5%
Year Low:4.7932.9%
Volatility:4.02