AMS, WINC End of Day and Historical Stock Data [iShares World Equity High Income UCITS ETF USD Inc]

12 Dec 2025

LAST: 5.601	CHANGE: 0.03	OPEN: 5.666	HIGH: 5.670	ASK: 0.000	VOLUME: 62.0K
LAST: 5.601	CHG(%): 0.56	PREV: 5.632	LOW: 5.596	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5.666	5.670	5.596	5.601	62.0K
11 Dec 25	5.600	5.640	5.600	5.632	78.6K
10 Dec 25	5.611	5.627	5.596	5.607	39.0K
09 Dec 25	5.617	5.624	5.610	5.617	15.3K
08 Dec 25	5.640	5.640	5.606	5.606	9.1K
05 Dec 25	5.636	5.644	5.631	5.631	12.0K
04 Dec 25	5.622	5.640	5.619	5.619	45.2K
03 Dec 25	5.624	5.635	5.603	5.615	61.8K
02 Dec 25	5.598	5.612	5.597	5.597	17.4K
01 Dec 25	5.599	5.621	5.599	5.614	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.601