AMS, WIND End of Day and Historical Stock Data []

15 Aug 2025

LAST: 70.80	CHANGE: 0.45	OPEN: 71.23	HIGH: 71.24	ASK: 0.00	VOLUME: 718
LAST: 70.80	CHG(%): 0.63	PREV: 71.25	LOW: 70.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	71.23	71.24	70.80	70.80	718
14 Aug 25	71.24	71.49	71.24	71.25	552
13 Aug 25	71.50	71.50	70.80	70.90	575
12 Aug 25	71.12	71.36	70.97	71.27	1.3K
11 Aug 25	71.10	71.15	70.87	70.87	773
08 Aug 25	70.90	71.18	70.90	71.03	545
07 Aug 25	70.72	71.25	70.72	70.73	1K
06 Aug 25	71.10	71.41	70.70	70.70	627
05 Aug 25	71.42	71.42	70.71	70.71	547
04 Aug 25	70.50	70.95	70.50	70.95	192

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.80