AMS, WIND End of Day and Historical Stock Data [SPDR® MSCI World Industrials UCITS ETF USD Acc]

20 Nov 2025

LAST: 71.47	CHANGE: 0.41	OPEN: 71.70	HIGH: 72.06	ASK: 0.00	VOLUME: 421
LAST: 71.47	CHG(%): 0.58	PREV: 71.06	LOW: 71.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	71.70	72.06	71.47	71.47	421
19 Nov 25	71.03	71.06	70.85	71.06	165
18 Nov 25	71.15	71.15	70.92	70.96	612
17 Nov 25	72.69	72.69	72.12	72.12	1.6K
14 Nov 25	72.32	72.71	71.61	72.71	301
13 Nov 25	73.69	73.69	72.73	72.73	32
12 Nov 25	73.90	74.18	73.80	73.97	497
11 Nov 25	73.54	73.54	73.35	73.48	1.6K
10 Nov 25	73.21	73.70	73.12	73.12	2.7K
07 Nov 25	73.49	73.49	72.34	72.34	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.47