AMS, WMAT End of Day and Historical Stock Data [SPDR® MSCI World Materials UCITS ETF USD Acc]

14 Nov 2025

LAST: 58.72	CHANGE: 0.62	OPEN: 58.92	HIGH: 59.02	ASK: 0.00	VOLUME: 4.5K
LAST: 58.72	CHG(%): 1.04	PREV: 59.34	LOW: 58.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	58.92	59.02	58.13	58.72	4.5K
13 Nov 25	59.84	60.01	59.34	59.34	3.4K
12 Nov 25	59.04	59.70	59.04	59.67	903
11 Nov 25	58.67	58.77	58.54	58.77	504
10 Nov 25	58.10	58.33	58.10	58.33	182
07 Nov 25	57.60	57.60	57.13	57.36	335
06 Nov 25	57.62	57.77	57.48	57.68	1.9K
05 Nov 25	57.47	57.72	57.32	57.67	264
04 Nov 25	57.05	57.38	56.94	57.38	1.3K
03 Nov 25	58.05	58.07	57.53	57.53	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.72