AMS, WMAT End of Day and Historical Stock Data [SPDR® MSCI World Materials UCITS ETF USD Acc]

09 Jul 2026

LAST: 68.60	CHANGE: 1.03	OPEN: 68.37	HIGH: 68.60	ASK: 0.00	VOLUME: 883
LAST: 68.60	CHG(%): 1.52	PREV: 67.57	LOW: 68.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	68.37	68.60	68.17	68.60	883
08 Jul 26	69.63	69.63	67.57	67.57	752
07 Jul 26	70.65	70.93	69.92	69.93	16.5K
06 Jul 26	71.60	71.60	70.76	70.98	322
03 Jul 26	71.26	71.57	71.18	71.45	688
02 Jul 26	69.73	71.00	69.73	70.83	925
01 Jul 26	69.27	70.53	69.27	70.25	562
30 Jun 26	69.62	69.84	69.52	69.61	504
29 Jun 26	70.04	70.43	69.03	69.03	2.5K
26 Jun 26	70.60	70.60	70.15	70.46	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.60