EODData

MEMBERSHIP REGISTER LOG IN

AMS, WMTS: iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc

08 Oct 2026
LAST:

5.475

CHANGE:
 0.02		OPEN:
5.459		HIGH:
5.480		ASK:
0.000		VOLUME:
5.4K
CHG(%):
0.44		PREV:
5.499		LOW:
5.459		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.4595.4805.4595.4755.4K
07 Oct 265.5615.5615.4945.49957.4K
06 Oct 265.5675.6155.5635.60020.6K
05 Oct 265.5375.5525.5375.5528.0K
02 Oct 265.4745.5185.4745.518200
01 Oct 265.4915.4915.4195.419200
30 Sep 265.5735.5905.5355.5352.2K
29 Sep 265.5515.5655.5115.5111.7K
28 Sep 265.5495.5515.5315.5333.2K
25 Sep 265.6205.6325.6045.6049.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.04 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:5.531.0%
MA10:5.520.9%
MA20:5.602.2%
MA50:5.734.7%
MA100:5.632.9%
STO9:28.57
STO14:17.23 
RSI14:40.16
WPR14:-80.76 
MTM14:-0.17
ROC14:-0.03 
ATR:0.07 
Week High:5.622.6%
Week Low:5.421.0%
Month High:5.958.6%
Month Low:5.42