EODData

MEMBERSHIP REGISTER LOG IN

AMS, WMTS: iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc

10 Jul 2026
LAST:

5.433

CHANGE:
 0.06		OPEN:
5.399		HIGH:
5.433		ASK:
0.000		VOLUME:
425
CHG(%):
1.15		PREV:
5.371		LOW:
5.399		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.3995.4335.3995.433425
09 Jul 265.3485.3715.3485.3711.6K
08 Jul 265.4255.4255.2685.2681.2K
07 Jul 265.5205.5205.4725.4722.4K
06 Jul 265.5895.6065.5255.5321.5K
03 Jul 265.5965.5985.5955.595163
02 Jul 265.4435.5335.4435.5332.7K
01 Jul 265.4175.4815.4175.4816
30 Jun 265.4295.4495.4295.44313
29 Jun 265.4965.5095.4055.40517.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:5.420.3%
MA10:5.450.4%
MA20:5.552.1%
MA50:5.572.5%
MA100:4.979.3%
STO9:48.82
STO14:48.82
RSI14:40.85
WPR14:-49.54
MTM14:-0.06
ROC14:-0.01 
ATR:0.09 
Week High:5.613.2%
Week Low:5.273.1%
Month High:5.888.3%
Month Low:5.27
Volatility:15.43