AMS, WOOE End of Day and Historical Stock Data [iShares Global Timber & Forestry UCITS ETF USD Acc EUR]

21 Sep 2026

LAST: 23.61	CHANGE: 0.20	OPEN: 23.50	HIGH: 23.63	ASK: 0.00	VOLUME: 106
LAST: 23.61	CHG(%): 0.82	PREV: 23.80	LOW: 23.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	23.50	23.63	23.50	23.61	106
18 Sep 26	23.80	23.80	23.80	23.80	0
17 Sep 26	23.74	23.83	23.74	23.78	24
16 Sep 26	23.44	23.52	23.44	23.45	3
15 Sep 26	23.18	23.42	23.18	23.42	1
14 Sep 26	23.31	23.39	23.21	23.27	97
11 Sep 26	23.32	23.41	23.32	23.35	176
10 Sep 26	23.43	23.43	23.33	23.33	54
09 Sep 26	23.47	23.51	23.45	23.49	232
08 Sep 26	23.39	23.66	23.39	23.66	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.61