AMS, WOOE End of Day and Historical Stock Data [iShares Global Timber & Forestry UCITS ETF USD Acc EUR]

01 Apr 2026

LAST: 23.36	CHANGE: 0.13	OPEN: 23.63	HIGH: 23.67	ASK: 0.00	VOLUME: 4.9K
LAST: 23.36	CHG(%): 0.58	PREV: 23.22	LOW: 23.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	23.63	23.67	23.31	23.36	4.9K
31 Mar 26	23.07	23.22	23.07	23.22	743
30 Mar 26	22.90	22.90	22.88	22.88	9
27 Mar 26	22.94	22.94	22.77	22.77	585
26 Mar 26	22.91	23.03	22.85	22.98	508
25 Mar 26	22.88	23.06	22.88	22.99	5.8K
24 Mar 26	22.48	22.62	22.27	22.62	37
23 Mar 26	21.77	21.77	21.58	21.58	241
20 Mar 26	22.51	22.51	22.19	22.21	711
19 Mar 26	22.95	22.95	22.48	22.48	414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.36