AMS, WOOE End of Day and Historical Stock Data [iShares Global Timber & Forestry UCITS ETF USD Acc EUR]

20 May 2026

LAST: 21.40	CHANGE: 0.22	OPEN: 21.08	HIGH: 21.40	ASK: 0.00	VOLUME: 34
LAST: 21.40	CHG(%): 1.01	PREV: 21.19	LOW: 21.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	21.08	21.40	21.08	21.40	34
19 May 26	21.25	21.37	21.19	21.19	288
18 May 26	21.15	21.22	21.12	21.22	266
15 May 26	21.83	21.86	21.38	21.38	763
14 May 26	21.84	22.05	21.83	22.00	177
13 May 26	21.97	21.97	21.84	21.84	15
12 May 26	21.96	21.96	21.96	21.96	55
11 May 26	22.13	22.18	22.13	22.18	12
08 May 26	22.27	22.44	22.22	22.29	1.5K
07 May 26	22.66	22.66	22.40	22.51	770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40