AMS, WPAB End of Day and Historical Stock Data []

18 Aug 2025

LAST: 7.306	CHANGE: 0.01	OPEN: 7.310	HIGH: 7.321	ASK: 0.000	VOLUME: 8.2K
LAST: 7.306	CHG(%): 0.09	PREV: 7.313	LOW: 7.306	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	7.310	7.321	7.306	7.306	8.2K
15 Aug 25	7.342	7.342	7.313	7.313	3.6K
14 Aug 25	7.309	7.309	7.291	7.291	55.2K
13 Aug 25	7.293	7.312	7.293	7.311	55.2K
12 Aug 25	7.230	7.259	7.230	7.259	4K
11 Aug 25	7.245	7.245	7.228	7.228	0
08 Aug 25	7.209	7.230	7.209	7.230	0
07 Aug 25	7.211	7.246	7.194	7.194	192
06 Aug 25	7.171	7.179	7.153	7.179	1.7K
05 Aug 25	7.181	7.181	7.146	7.146	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.306