AMS, WPAD End of Day and Historical Stock Data [iShares MSCI World Paris-Aligned Climate UCITS ETF USD Inc]

24 Sep 2026

LAST: 7.868	CHANGE: 0.07	OPEN: 7.888	HIGH: 7.888	ASK: 0.000	VOLUME: 15.4K
LAST: 7.868	CHG(%): 0.88	PREV: 7.938	LOW: 7.859	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	7.888	7.888	7.859	7.868	15.4K
23 Sep 26	8.008	8.008	7.938	7.938	75.8K
22 Sep 26	8.006	8.020	8.001	8.001	75.8K
21 Sep 26	7.929	7.971	7.929	7.971	4
18 Sep 26	7.919	7.920	7.868	7.868	7
17 Sep 26	7.872	7.896	7.872	7.896	23.1K
16 Sep 26	7.859	7.877	7.859	7.877	100.4K
15 Sep 26	7.833	7.848	7.823	7.832	368.8K
14 Sep 26	7.865	7.865	7.862	7.862	3.0K
11 Sep 26	7.886	7.935	7.886	7.935	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.868