AMS, WRDU End of Day and Historical Stock Data []

05 Sep 2025

LAST: 154.2	CHANGE: 0.24	OPEN: 154.9	HIGH: 155.2	ASK: 0.0	VOLUME: 3.8K
LAST: 154.2	CHG(%): 0.16	PREV: 154.0	LOW: 154.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	154.9	155.2	154.0	154.2	3.8K
04 Sep 25	153.5	154.0	153.5	154.0	703
03 Sep 25	152.7	153.3	152.7	153.1	6.8K
02 Sep 25	153.9	154.0	151.8	151.8	6K
01 Sep 25	154.0	154.2	154.0	154.2	2.8K
29 Aug 25	154.6	154.6	153.7	153.7	589
28 Aug 25	154.5	154.6	154.3	154.4	3.1K
27 Aug 25	153.9	154.1	153.6	154.1	1.7K
26 Aug 25	153.2	153.5	153.0	153.4	4.5K
25 Aug 25	154.3	154.3	154.1	154.1	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.2