AMS, WSRI End of Day and Historical Stock Data [Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc USD]

01 Apr 2026

LAST: 119.4	CHANGE: 3.77	OPEN: 118.8	HIGH: 119.4	ASK: 0.0	VOLUME: 2.1K
LAST: 119.4	CHG(%): 3.26	PREV: 115.6	LOW: 118.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	118.8	119.4	118.5	119.4	2.1K
31 Mar 26	115.0	115.8	115.0	115.6	3.7K
30 Mar 26	114.7	115.8	114.7	114.8	202
27 Mar 26	116.6	116.6	114.9	115.2	2.5K
26 Mar 26	118.0	118.0	117.0	117.0	1.7K
25 Mar 26	119.5	119.6	118.1	118.7	644
24 Mar 26	118.4	118.5	117.5	118.5	3.8K
23 Mar 26	115.3	118.0	114.8	118.0	1.3K
20 Mar 26	118.9	118.9	117.4	117.4	180
19 Mar 26	118.2	118.2	117.0	117.5	731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.4