AMS, WSRI End of Day and Historical Stock Data [Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc USD]

03 Nov 2026

LAST: 137.1	CHANGE: 0.94	OPEN: 136.7	HIGH: 138.0	ASK: 0.0	VOLUME: 1.8K
LAST: 137.1	CHG(%): 0.68	PREV: 138.0	LOW: 136.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	136.7	138.0	136.7	137.1	1.8K
02 Nov 26	137.3	138.0	137.3	138.0	192
30 Oct 26	138.3	138.5	137.0	137.0	511
29 Oct 26	137.9	139.1	137.9	139.0	646
28 Oct 26	138.2	138.6	138.1	138.6	977
27 Oct 26	137.5	138.5	137.5	138.5	933
26 Oct 26	136.8	138.1	136.8	137.7	1.3K
23 Oct 26	137.3	137.3	136.8	137.1	342
22 Oct 26	136.8	137.2	136.6	137.0	10.1K
21 Oct 26	137.8	138.4	137.6	138.4	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.1