AMS, WTCH End of Day and Historical Stock Data [SPDR® MSCI World Technology UCITS ETF USD Acc EUR]

31 Jul 2026

LAST: 220.2	CHANGE: 1.35	OPEN: 222.2	HIGH: 225.0	ASK: 0.0	VOLUME: 4.9K
LAST: 220.2	CHG(%): 0.61	PREV: 221.6	LOW: 219.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	222.2	225.0	219.4	220.2	4.9K
30 Jul 26	216.4	223.4	215.6	221.6	5.4K
29 Jul 26	219.4	220.6	216.3	217.0	7.9K
28 Jul 26	220.8	221.5	216.5	220.1	4.7K
27 Jul 26	227.8	228.4	220.5	221.3	3.3K
24 Jul 26	226.0	227.5	224.4	226.8	3.7K
23 Jul 26	228.5	229.4	225.5	225.5	1.1K
22 Jul 26	227.1	229.8	225.8	229.8	1.1K
21 Jul 26	226.4	228.9	226.0	228.7	581
20 Jul 26	223.7	226.7	223.3	225.2	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.2