AMS, WTEL End of Day and Historical Stock Data [SPDR® MSCI World Communication Services UCITS ETF USD Acc]

23 Sep 2026

LAST: 74.03	CHANGE: 1.12	OPEN: 74.63	HIGH: 74.63	ASK: 0.00	VOLUME: 506
LAST: 74.03	CHG(%): 1.49	PREV: 75.15	LOW: 73.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	74.63	74.63	73.70	74.03	506
22 Sep 26	75.10	75.29	74.80	75.15	56
21 Sep 26	72.88	74.27	72.76	74.27	3.0K
18 Sep 26	73.53	73.53	72.63	72.65	266
17 Sep 26	73.54	73.85	73.00	73.23	433
16 Sep 26	72.98	73.17	72.98	73.17	163
15 Sep 26	72.97	73.40	72.81	72.93	1.3K
14 Sep 26	71.43	72.85	71.26	72.85	163
11 Sep 26	70.91	71.95	70.91	71.95	732
10 Sep 26	70.56	70.88	70.19	70.68	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.03