AMS, WTIY End of Day and Historical Stock Data [IncomeShares WTI Oil+ Yield ETP]

23 Sep 2026

LAST: 6.847	CHANGE: 0.07	OPEN: 6.602	HIGH: 6.847	ASK: 0.000	VOLUME: 633
LAST: 6.847	CHG(%): 1.01	PREV: 6.917	LOW: 6.602	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	6.602	6.847	6.602	6.847	633
22 Sep 26	6.917	6.917	6.917	6.917	0
21 Sep 26	6.850	6.850	6.832	6.832	463
18 Sep 26	7.077	7.144	7.000	7.144	240
17 Sep 26	7.077	7.133	7.000	7.000	240
16 Sep 26	7.200	7.221	7.136	7.221	1.6K
15 Sep 26	7.225	7.292	7.225	7.292	58
14 Sep 26	7.132	7.186	7.132	7.186	936
11 Sep 26	7.025	7.025	6.900	6.900	355
10 Sep 26	6.800	6.950	6.800	6.950	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.847