AMS, WUTI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 53.79	CHANGE: 0.65	OPEN: 54.46	HIGH: 54.46	ASK: 0.00	VOLUME: 454
LAST: 53.79	CHG(%): 1.19	PREV: 54.44	LOW: 53.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	54.46	54.46	53.75	53.79	454
14 Aug 25	54.26	54.44	54.14	54.44	33
13 Aug 25	54.13	54.26	53.99	53.99	713
12 Aug 25	54.53	54.53	53.84	53.84	73
11 Aug 25	54.38	54.38	54.06	54.24	462
08 Aug 25	54.54	54.75	54.36	54.36	62
07 Aug 25	54.31	54.47	54.31	54.47	20
06 Aug 25	54.83	54.99	54.44	54.46	326
05 Aug 25	55.25	55.30	54.79	54.79	100
04 Aug 25	55.08	55.08	54.58	54.99	342

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.79