AMS, WUTI End of Day and Historical Stock Data [SPDR® MSCI World Utilities UCITS ETF USD Acc]

08 Oct 2026

LAST: 58.80	CHANGE: 0.13	OPEN: 58.96	HIGH: 59.18	ASK: 0.00	VOLUME: 191
LAST: 58.80	CHG(%): 0.22	PREV: 58.93	LOW: 58.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	58.96	59.18	58.80	58.80	191
07 Oct 26	59.03	59.03	58.86	58.93	728
06 Oct 26	58.09	58.69	58.09	58.69	258
05 Oct 26	58.22	58.36	57.74	58.08	973
02 Oct 26	57.55	57.94	57.39	57.89	1.4K
01 Oct 26	57.14	57.30	56.88	57.30	921
30 Sep 26	57.50	57.59	57.15	57.15	437
29 Sep 26	56.66	57.10	56.60	56.90	644
28 Sep 26	57.32	57.32	56.67	56.67	4.0K
25 Sep 26	56.81	57.06	56.70	56.70	328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.80