AMS, WUTI End of Day and Historical Stock Data [SPDR® MSCI World Utilities UCITS ETF USD Acc]

26 Jan 2026

LAST: 56.88	CHANGE: 0.22	OPEN: 56.71	HIGH: 57.17	ASK: 0.00	VOLUME: 1.3K
LAST: 56.88	CHG(%): 0.39	PREV: 56.66	LOW: 56.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	56.71	57.17	56.54	56.88	1.3K
23 Jan 26	57.05	57.19	56.61	56.66	4.1K
22 Jan 26	57.11	57.57	57.06	57.15	524
21 Jan 26	56.83	57.34	56.83	57.00	895
20 Jan 26	57.48	57.48	56.97	57.23	321
19 Jan 26	58.01	58.01	57.71	57.80	2.0K
16 Jan 26	58.02	58.19	57.76	58.10	1.1K
15 Jan 26	57.58	58.03	57.58	57.99	942
14 Jan 26	57.25	57.33	56.87	57.33	150
13 Jan 26	57.05	57.05	56.77	56.80	997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.88