AMS, WUTI End of Day and Historical Stock Data [SPDR® MSCI World Utilities UCITS ETF USD Acc]

10 Jul 2026

LAST: 62.65	CHANGE: 0.17	OPEN: 62.70	HIGH: 62.88	ASK: 0.00	VOLUME: 253
LAST: 62.65	CHG(%): 0.27	PREV: 62.82	LOW: 62.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	62.70	62.88	62.54	62.65	253
09 Jul 26	63.02	63.02	62.57	62.82	170
08 Jul 26	63.15	63.19	63.00	63.18	240
07 Jul 26	62.97	63.59	62.92	63.40	4.3K
06 Jul 26	63.52	63.52	62.76	62.76	280
03 Jul 26	63.23	63.50	63.23	63.46	150
02 Jul 26	62.16	62.76	62.01	62.76	211
01 Jul 26	62.76	62.84	62.10	62.10	220
30 Jun 26	63.80	63.80	63.00	63.17	827
29 Jun 26	63.61	63.76	63.44	63.44	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.65