AMS, WVAL End of Day and Historical Stock Data [SPDR MSCI World Value UCITS ETF]

19 May 2026

LAST: 40.40	CHANGE: 0.05	OPEN: 40.62	HIGH: 40.62	ASK: 0.00	VOLUME: 189
LAST: 40.40	CHG(%): 0.12	PREV: 40.45	LOW: 40.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	40.62	40.62	40.35	40.40	189
18 May 26	40.43	40.65	40.37	40.45	965
15 May 26	41.05	41.05	40.58	40.65	2.4K
14 May 26	41.09	41.20	41.01	41.19	6.7K
13 May 26	40.36	40.43	40.36	40.38	123
12 May 26	40.21	40.33	39.85	39.85	1.6K
11 May 26	40.08	40.31	40.08	40.31	156
08 May 26	39.67	39.98	39.67	39.98	361
07 May 26	40.09	40.11	39.71	39.88	862
06 May 26	39.70	40.01	39.65	39.96	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.40