AMS, WVAL End of Day and Historical Stock Data [SPDR MSCI World Value UCITS ETF]

02 Oct 2026

LAST: 44.44	CHANGE: 0.43	OPEN: 44.28	HIGH: 44.58	ASK: 0.00	VOLUME: 467
LAST: 44.44	CHG(%): 0.97	PREV: 44.02	LOW: 44.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	44.28	44.58	44.28	44.44	467
01 Oct 26	44.05	44.24	43.80	44.02	247
30 Sep 26	44.06	44.17	43.90	44.02	761
29 Sep 26	44.02	44.09	43.84	43.84	1.4K
28 Sep 26	44.21	44.21	43.87	43.87	247
25 Sep 26	44.36	44.36	44.23	44.28	1.6K
24 Sep 26	44.06	44.19	43.98	44.01	413
23 Sep 26	44.62	44.62	44.30	44.38	297
22 Sep 26	44.43	44.51	44.28	44.41	3.1K
21 Sep 26	44.20	44.30	44.13	44.26	387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.44