AMS, WVAL End of Day and Historical Stock Data [SPDR MSCI World Value UCITS ETF]

17 Nov 2025

LAST: 34.38	CHANGE: 0.25	OPEN: 34.72	HIGH: 34.72	ASK: 0.00	VOLUME: 873
LAST: 34.38	CHG(%): 0.73	PREV: 34.64	LOW: 34.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	34.72	34.72	34.38	34.38	873
14 Nov 25	34.51	34.64	34.18	34.64	1.9K
13 Nov 25	35.10	35.10	34.74	34.78	1.3K
12 Nov 25	34.73	35.00	34.73	34.93	2.2K
11 Nov 25	34.48	34.54	34.43	34.53	13.3K
10 Nov 25	34.29	34.49	34.29	34.35	2.7K
07 Nov 25	34.26	34.26	33.76	33.79	254
06 Nov 25	34.26	34.39	34.09	34.09	75
05 Nov 25	33.89	34.25	33.89	34.25	294
04 Nov 25	34.05	34.13	33.84	34.04	592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.38