AMS, WVAL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 31.65	CHANGE: 0.15	OPEN: 31.87	HIGH: 31.88	ASK: 0.00	VOLUME: 671
LAST: 31.65	CHG(%): 0.46	PREV: 31.79	LOW: 31.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	31.87	31.88	31.64	31.65	671
14 Aug 25	31.77	31.85	31.75	31.79	348
13 Aug 25	31.69	31.81	31.66	31.76	985
12 Aug 25	31.52	31.75	31.51	31.75	2.2K
11 Aug 25	31.41	31.47	31.37	31.47	490
08 Aug 25	31.07	31.31	31.07	31.31	339
07 Aug 25	30.78	31.01	30.78	30.92	1.4K
06 Aug 25	31.01	31.01	30.77	30.79	313
05 Aug 25	31.01	31.01	30.75	30.75	585
04 Aug 25	31.40	31.40	30.67	30.75	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.65