AMS, XRPW End of Day and Historical Stock Data []

29 Sep 2025

LAST: 116.3	CHANGE: 7.60	OPEN: 114.2	HIGH: 116.3	ASK: 0.0	VOLUME: 279
LAST: 116.3	CHG(%): 6.99	PREV: 108.7	LOW: 113.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	114.2	116.3	113.3	116.3	279
26 Sep 25	109.9	110.4	107.5	108.7	1.9K
25 Sep 25	113.4	113.6	113.0	113.0	383
24 Sep 25	113.9	115.5	113.9	115.5	560
23 Sep 25	114.2	114.5	113.9	114.1	3.2K
22 Sep 25	112.1	114.4	111.7	114.2	2.4K
19 Sep 25	120.6	121.4	120.4	121.1	196
18 Sep 25	122.4	124.9	122.4	124.4	1.9K
17 Sep 25	120.4	120.7	120.0	120.4	1.4K
16 Sep 25	119.0	120.9	119.0	120.9	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.3