AMS, XRPW End of Day and Historical Stock Data [WisdomTree Physical XRP]

22 May 2026

LAST: 53.86	CHANGE: 0.11	OPEN: 53.86	HIGH: 54.29	ASK: 0.00	VOLUME: 228
LAST: 53.86	CHG(%): 0.20	PREV: 53.97	LOW: 53.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	53.86	54.29	53.86	53.86	228
21 May 26	54.38	54.85	53.97	53.97	33
20 May 26	54.30	54.43	54.30	54.32	68
19 May 26	54.86	54.86	54.24	54.24	158
18 May 26	55.18	55.18	54.39	54.39	168
15 May 26	58.28	58.28	57.06	57.06	69
14 May 26	56.93	58.28	56.89	58.28	372
13 May 26	57.84	58.14	56.79	56.79	181
12 May 26	57.89	58.14	56.50	56.51	345
11 May 26	57.56	58.23	57.53	58.23	501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.86