AMS, XRPW End of Day and Historical Stock Data [WisdomTree Physical XRP]

14 Nov 2025

LAST: 90.00	CHANGE: 9.50	OPEN: 91.71	HIGH: 91.71	ASK: 0.00	VOLUME: 359
LAST: 90.00	CHG(%): 9.55	PREV: 99.50	LOW: 89.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	91.71	91.71	89.73	90.00	359
13 Nov 25	99.17	100.00	99.08	99.50	675
12 Nov 25	94.65	97.46	94.65	95.59	4.3K
11 Nov 25	97.50	98.05	97.20	98.03	412
10 Nov 25	98.68	101.44	98.68	100.50	1.4K
07 Nov 25	88.77	88.80	85.81	88.80	375
06 Nov 25	92.50	92.75	88.84	88.84	490
05 Nov 25	89.08	90.43	88.51	90.43	265
04 Nov 25	89.25	91.90	89.00	90.04	307
03 Nov 25	96.13	96.53	92.25	94.30	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00