AMS, XRPW End of Day and Historical Stock Data [WisdomTree Physical XRP]

24 Sep 2026

LAST: 59.41	CHANGE: 0.83	OPEN: 59.28	HIGH: 60.47	ASK: 0.00	VOLUME: 198
LAST: 59.41	CHG(%): 1.38	PREV: 60.24	LOW: 58.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	59.28	60.47	58.44	59.41	198
23 Sep 26	64.48	64.48	60.24	60.24	834
22 Sep 26	60.21	62.08	60.11	61.76	2.9K
21 Sep 26	57.08	59.20	56.91	58.95	3.2K
18 Sep 26	52.47	54.45	52.47	54.45	222
17 Sep 26	51.54	51.54	51.54	51.54	0
16 Sep 26	51.51	51.52	50.40	50.40	1.9K
15 Sep 26	55.58	55.71	55.50	55.71	596
14 Sep 26	55.02	55.44	55.02	55.44	30
11 Sep 26	53.74	55.40	53.25	55.34	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.41