AMS, XUSE End of Day and Historical Stock Data []

29 Sep 2025

LAST: 6.069	CHANGE: 0.02	OPEN: 6.075	HIGH: 6.075	ASK: 0.000	VOLUME: 102.9K
LAST: 6.069	CHG(%): 0.37	PREV: 6.046	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	6.075	6.075	6.060	6.069	102.9K
26 Sep 25	6.023	6.046	6.010	6.046	5.8K
25 Sep 25	6.047	6.051	6.000	6.010	11.8K
24 Sep 25	6.084	6.084	6.050	6.058	14K
23 Sep 25	6.084	6.116	6.084	6.099	109.2K
22 Sep 25	6.077	6.086	6.064	6.086	22.5K
19 Sep 25	6.058	6.078	6.050	6.066	68.8K
18 Sep 25	6.069	6.103	6.064	6.096	131.6K
17 Sep 25	6.084	6.096	6.075	6.077	49.3K
16 Sep 25	6.114	6.114	6.070	6.070	25.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.069