EODData

MEMBERSHIP REGISTER LOG IN

AMS, XUSE: iShares MSCI World ex-USA UCITS ETF USD (Acc)

14 Aug 2025
LAST:

5.938

CHANGE:
 0.02		OPEN:
5.953		HIGH:
5.960		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.30		PREV:
5.956		LOW:
5.938		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.9535.9605.9385.9382.2K
13 Aug 255.9385.9615.9385.956113.7K
12 Aug 255.8665.9205.8665.9209.1K
11 Aug 255.9035.9035.8455.85526.5K
08 Aug 255.8685.8875.8685.88349K
07 Aug 255.8425.8765.8425.84235.7K
06 Aug 255.7905.8045.7805.8042.8K
05 Aug 255.7715.7725.7505.75818.6K
04 Aug 255.7095.7535.7015.74476.3K
01 Aug 255.6795.6865.6425.66533.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.91
MA20:5.83
MA50:5.78
STO9:95.99
RSI14:62.35
WPR14:-6.15
MTM14:0.13
ROC14:0.02
Week High:5.96
Week Low:5.84
Month High:5.96
Month Low:5.64
Volatility:1.89