EODData

MEMBERSHIP REGISTER LOG IN

ASX, 10X: Exultant Mining Limited

10 Jul 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.17000.17000.17000.17000
09 Jul 260.17000.17000.17000.17000
08 Jul 260.18500.18500.17000.170027.3K
07 Jul 260.18500.18500.18500.18500
06 Jul 260.17000.18500.17000.18506.4K
03 Jul 260.18500.18500.18500.18500
02 Jul 260.18000.18500.17000.185083.0K
01 Jul 260.18500.18500.17000.1800142.5K
30 Jun 260.17500.17500.15000.165073.5K
29 Jun 260.18500.18500.18500.18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.95 
Price to Book:1.20 
Return on Assets:-0.01 
Return on Equity:-0.01 
Shares:37.4M 
Market Cap:6.36M 

TECHNICAL INDICATORS

MA5:0.183.5%
MA10:0.184.7%
MA20:0.198.8%
MA50:0.188.6%
MA100:0.1911.5%
STO9:25.00
STO14:12.50 
RSI14:38.89 
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.198.8%
Week Low:0.170.0%
Month High:0.2120.6%
Month Low:0.15
Volatility:12.80