EODData

MEMBERSHIP REGISTER LOG IN

ASX, 1AD: AdAlta Limited

19 Aug 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0060		VOLUME:
20.0K
CHG(%):
16.67		PREV:
0.0030		LOW:
0.0035		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.00350.00350.00350.003520.0K
18 Aug 260.00300.00300.00300.0030110.0K
17 Aug 260.00300.00300.00300.0030500.0K
14 Aug 260.00400.00400.00300.00302.23M
13 Aug 260.00400.00400.00300.003067.2K
12 Aug 260.00400.00400.00400.00400
11 Aug 260.00400.00400.00400.004032.2K
10 Aug 260.00400.00400.00350.00356.26M
07 Aug 260.00350.00350.00300.00302.05M
06 Aug 260.00400.00400.00300.00306.96M

PROFILE

Name:AdAlta Limited
About:AdAlta Limited, a clinical-stage biotechnology company, discovers and develops protein and cell-based therapeutics by its i-body platform in Australia. Its lead product is AD-214, which is in Phase II clinical trial for the treatment of fibrosis diseases, including idiopathic pulmonary fibrosis, eye fibrosis, and fibrosis diseases of the liver, skin and kidney, as well as for the treatment of age-related macular degeneration. It has discovered WD-34 for the multiple malaria species, Babesia, and Toxoplasma in collaboration with La Trobe University. The company was incorporated in 2006 and is based in Camberwell, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:697 Burke Road, Camberwell, VIC, Australia, 3124
Website:https://www.adalta.com.au
ISIN:AU0000001AD2
FIGI:BBG00D9SX1C8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
Forward P/E:-0.13 
PEG Ratio:-0.13 
Price to Sales:21.13 
Price to Book:-6.00 
Operating Margin:-7.15 
Return on Assets:-1.23 
Return on Equity:7.53 
EPS Ratio:-0.01 
Revenue:608.1K 
Shares:3.212B 
Market Cap:11.24M 

TECHNICAL INDICATORS

MA5:0.0012.9%
MA10:0.006.1%
MA20:0.002.9%
MA50:0.002.9%
MA100:0.0011.4%
MA200:0.0014.3%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0014.3%
Month Low:0.0014.3%
Year High:0.01128.6%
Year Low:0.0075.0%
Volatility:8.42 

RECENT SPLITS

Date Ratio
08 Dec 20251-10
01 Dec 20251-10