EODData

MEMBERSHIP REGISTER LOG IN

ASX, 1AD:

30 Oct 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0035		ASK:
0.0060		VOLUME:
65.39M
CHG(%):
14.29		PREV:
0.0035		LOW:
0.0030		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.00300.00350.00300.003065.39M
29 Oct 250.00400.00400.00350.0035125.2K
28 Oct 250.00400.00400.00300.003543.22M
27 Oct 250.00500.00500.00400.004012.21M
24 Oct 250.00400.00500.00400.00501.95M
23 Oct 250.00500.00500.00400.00506.59M
22 Oct 250.00400.00450.00400.00408.72M
21 Oct 250.00500.00500.00400.005020.05M
20 Oct 250.00400.00500.00400.004087.93M
17 Oct 250.00250.00300.00250.00305.02M

COMPANY PROFILE

Name:
About:AdAlta Limited, a clinical-stage biotechnology company, discovers and develops protein and cell-based therapeutics by its i-body platform in Australia. Its lead product is AD-214, which is in Phase II clinical trial for the treatment of fibrosis diseases, including idiopathic pulmonary fibrosis, eye fibrosis, and fibrosis diseases of the liver, skin and kidney, as well as for the treatment of age-related macular degeneration. It has discovered WD-34 for the multiple malaria species, Babesia, and Toxoplasma in collaboration with La Trobe University. The company was incorporated in 2006 and is based in Camberwell, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:697 Burke Road, Camberwell, VIC, Australia, 3124
Website:https://www.adalta.com.au
ISIN:AU0000001AD2
FIGI:BBG00D9SX1C8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0026.7%
MA10:0.0033.3%
MA20:0.006.7%
MA50:0.006.7%
MA100:0.007.1%
MA200:0.01100.0%
STO14:33.33
RSI14:52.94
WPR14:-66.67
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.0166.7%
Week Low:0.000.0%
Month High:0.0166.7%
Month Low:0.00100.0%
Year High:0.02566.7%
Year Low:0.0050.0%
Volatility:50.21