EODData

MEMBERSHIP REGISTER LOG IN

ASX, 1AE:

20 Oct 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0720		VOLUME:
461.1K
CHG(%):
4.76		PREV:
0.1050		LOW:
0.1000		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.11000.11000.10000.1000461.1K
17 Oct 250.11000.11500.10500.1050320.9K
16 Oct 250.11000.11500.11000.1100291.9K
15 Oct 250.11000.11500.10500.1050379.2K
14 Oct 250.11500.11500.11000.1100621.2K
13 Oct 250.10000.11500.10000.1100234.0K
10 Oct 250.11000.11000.10000.1050279.2K
09 Oct 250.10500.11000.10250.1050331.2K
08 Oct 250.11000.11500.10500.1050131.9K
07 Oct 250.11500.11500.11000.1100197.8K

COMPANY PROFILE

Name:
About:Aurora Energy Metals Limited engages in the mineral exploration activities in the United States and Australia. The company primarily explores for uranium and lithium deposits. Its flagship project is the Aurora Uranium Project located in southeast Oregon, the United States. Aurora Energy Metals Limited was incorporated in 2015 and is based in Subiaco, Australia.
Sector:Energy
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://www.auroraenergymetals.com
ISIN:AU0000216889
FIGI:BBG016MC7PV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.116.0%
MA10:0.116.5%
MA20:0.102.6%
MA50:0.0821.8%
MA100:0.0743.9%
MA200:0.0663.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1215.0%
Week Low:0.100.0%
Month High:0.1220.0%
Month Low:0.0763.9%
Year High:0.1220.0%
Year Low:0.03194.1%
Volatility:15.08