1AEAURORA ENERGY METALS LIMITED06/24/2024
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0690
VOLUME:
126,216
CHANGE(%):
1.52
PREV:
0.0660
LOW:
0.0650
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/240.07000.07000.06500.0650126,2160
06/21/240.06800.07100.06600.066096,6680
06/20/240.07000.07000.06600.0660148,4530
06/19/240.06400.06400.06400.064000
06/18/240.06400.06400.06400.064046,1650
06/17/240.06800.06800.06500.065088,2150
06/14/240.06700.06800.06600.0680286,2000
06/13/240.07200.07200.06600.0660292,9460
06/12/240.07400.07400.07000.0710416,7060
06/11/240.08000.08000.07500.0750579,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67