ASX, 1AI End of Day and Historical Share Prices [Algorae Pharmaceuticals Limited]

11 Sep 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0090	VOLUME: 1.09M
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0080

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0080	0.0080	0.0080	0.0080	1.09M
10 Sep 25	0.0080	0.0080	0.0080	0.0080	3.52M
09 Sep 25	0.0080	0.0085	0.0080	0.0085	693.2K
08 Sep 25	0.0090	0.0090	0.0090	0.0090	6.1K
05 Sep 25	0.0090	0.0090	0.0090	0.0090	783.8K
04 Sep 25	0.0090	0.0090	0.0090	0.0090	1.11M
03 Sep 25	0.0090	0.0090	0.0090	0.0090	366
02 Sep 25	0.0090	0.0090	0.0090	0.0090	121K
01 Sep 25	0.0080	0.0090	0.0080	0.0090	412.9K
29 Aug 25	0.0090	0.0090	0.0080	0.0080	2.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080