EODData

MEMBERSHIP REGISTER LOG IN

ASX, 1AI: Algorae Pharmaceuticals Ltd.

05 Nov 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00900.00900.00900.00905.0K
04 Nov 250.00900.00900.00900.0090144.2K
03 Nov 250.00900.00900.00900.009022.6K
31 Oct 250.00900.00900.00900.00900
30 Oct 250.01000.01000.00900.00901.13M
29 Oct 250.01000.01000.01000.0100982
28 Oct 250.01000.01000.00900.0090528.6K
27 Oct 250.01000.01000.01000.01005.35M
24 Oct 250.01000.01000.01000.0100261.7K
23 Oct 250.01000.01000.00900.0095388.3K

COMPANY PROFILE

Name:Algorae Pharmaceuticals Ltd.
About:Algorae Pharmaceuticals Limited, a pharmaceutical development company, engages in the research and development of living cells technologies primarily in New Zealand. The company's product pipeline includes AI-116, a novel combination drug candidate made up of donepezil and cannabidiol for the treatment of dementia, including Alzheimer's disease; AI-168, a novel combination drug candidate made up of a cannabinoid and an off-patent pharmaceutical ingredient for the treatment of cardiovascular disease, such as hypertension; and NTCELL, an alginate coated capsule product for the treatment of Parkinson's disease. It is also developing AlgaraeOS in partnership with the University of New South Wales, a drug discovery platform that uses artificial intelligence protocols and big data analytics for drug discovery and development. The company was formerly known as Living Cell Technologies Limited and changed its name to Algorae Pharmaceuticals Limited in September 2023. Algorae Pharmaceuticals Limited was founded in 1987 and is based in Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Rialto South Tower, Melbourne, VIC, Australia, 3000
Website:https://algoraepharma.com
ISIN:AU000000LCT6
FIGI:BBG000BSGKW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.00 
Price to Sales:107.67 
Price to Book:9.00 
Operating Margin:-4.61 
Return on Assets:-0.24 
Return on Equity:-0.31 
Revenue:141.1K 
Shares:1.687B 
Market Cap:15.19M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.014.4%
MA20:0.018.9%
MA50:0.010.0%
MA100:0.0120.0%
MA200:0.0136.4%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.010.0%
Month High:0.0122.2%
Month Low:0.0136.4%
Year High:0.0122.2%
Year Low:0.0180.0%
Volatility:115.19