1CGONE CLICK GROUP LIMITED06/21/2024
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
107,664
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.01000.01000.00900.0090107,6640
06/20/240.01000.01000.01000.0100101,5430
06/19/240.00900.01000.00900.01001,449,0850
06/18/240.01000.01000.00900.00901,050,6360
06/17/240.01000.01000.01000.0100101,1780
06/14/240.00900.01000.00900.0100337,4210
06/13/240.00900.01000.00900.01006,465,5830
06/12/240.00900.01200.00900.00906,698,8210
06/11/240.00900.01000.00900.00901,183,4720
06/07/240.00900.00900.00900.0090254,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67