ASX, 1CGO End of Day and Historical Share Prices []

16 Mar 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0200	VOLUME: 20.8K
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0010	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0010	0.0010	0.0010	0.0010	20.8K
13 Mar 26	0.0050	0.0050	0.0050	0.0050	0
12 Mar 26	0.0050	0.0050	0.0050	0.0050	0
11 Mar 26	0.0050	0.0050	0.0050	0.0050	0
10 Mar 26	0.0050	0.0050	0.0050	0.0050	0
09 Mar 26	0.0050	0.0050	0.0050	0.0050	0
06 Mar 26	0.0050	0.0050	0.0050	0.0050	0
05 Mar 26	0.0050	0.0050	0.0050	0.0050	0
04 Mar 26	0.0050	0.0050	0.0050	0.0050	0
03 Mar 26	0.0050	0.0050	0.0050	0.0050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010